Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  iCherry Finance ICH | US$0,3353 | -17,26% | -42,73% | - | US$9.608,54 | - |
| 2902 |  Momentum XMM | US$0,005364 | -0,37% | 28,80% | - | US$9.553,87 | - |
| 2903 |  QOOBER QOOB | US$0,2300 | 4,55% | -4,17% | - | US$9.503,07 | - |
| 2904 |  TideBit Token TBT | US$0,09452 | -0,11% | 0,12% | - | US$9.485,59 | - |
| 2905 |  Opennity OPNN | US$0,00005055 | -90,36% | 367,64% | - | US$9.459,44 | - |
| 2906 |  Ducato Protocol Token DUCATO | US$9,75 | 9,08% | -28,32% | - | US$9.327,07 | - |
| 2907 |  Vectorspace AI VXV | US$0,1590 | -10,98% | -15,23% | - | US$9.141,79 | - |
| 2908 |  LEVELG LEVELG | US$0,09454 | -0,55% | 0,59% | - | US$9.132,29 | - |
| 2909 |  InnovaMinex MINX | US$0,2386 | -7,38% | -7,93% | - | US$9.094,47 | - |
| 2910 |  Terra SDT SDT | US$1,40 | 0,55% | 0,74% | - | US$8.832,72 | - |
| 2911 |  TCOIN TCN | US$0,005621 | 2,75% | 6,38% | - | US$8.784,84 | - |
| 2912 |  PayUSD PUSD | US$1,04 | 0,10% | -2,03% | - | US$8.704,81 | - |
| 2913 |  BITFXT COIN BXT | US$0,002274 | 25,65% | -17,33% | - | US$8.648,25 | - |
| 2914 |  Ziktalk ZIK | US$0,0007676 | -1,56% | 38,90% | - | US$8.610,23 | - |
| 2915 |  YFIBusiness YFIB | US$1,90 | -22,03% | -55,49% | - | US$8.557,17 | - |
| 2916 |  Unimonitor UNT | US$0,02282 | -24,49% | -19,75% | - | US$8.443,90 | - |
| 2917 |  01coin ZOC | US$0,004848 | 13,39% | 14,46% | - | US$8.442,79 | - |
| 2918 |  Swapfolio SWFL | US$0,06213 | -4,94% | -2,44% | - | US$8.307,03 | - |
| 2919 |  AurusGOLD AWG | US$61,16 | 0,20% | -0,42% | - | US$8.278,29 | - |
| 2920 |  Global Reserve System GLOB | US$18,29 | 14,06% | 20,97% | - | US$8.244,21 | - |
| 2921 |  SatoExchange Token SATX | US$0,0009932 | -0,50% | 6,86% | - | US$8.157,79 | - |
| 2922 |  Walletreum WALT | US$0,06625 | 13,07% | -37,14% | - | US$8.058,78 | - |
| 2923 |  Freight Trust & Clearing Network EDI | US$0,003181 | 11,05% | 6,28% | - | US$7.918,95 | - |
| 2924 |  Bitsten Token BST | US$0,005327 | -0,46% | -2,27% | - | US$7.887,26 | - |
| 2925 |  CXN Network CXN | US$0,005688 | -3,62% | -31,72% | - | US$7.829,48 | - |
| 2926 |  KVANT KVNT | US$0,1975 | 0,56% | 10,46% | - | US$7.759,72 | - |
| 2927 |  CasinoLand CLN | US$0,001021 | 12,11% | 0,00% | - | US$7.757,41 | - |
| 2928 |  Fee Active Collateral Token FACT | US$0,6902 | 9,64% | -16,53% | - | US$7.738,29 | - |
| 2929 |  Khipu Token KIP | US$0,0004579 | 3,90% | 9,95% | - | US$7.448,95 | - |
| 2930 |  DeFi Firefly DFF | US$1,06 | 6,64% | -8,27% | - | US$7.447,86 | - |
| 2931 |  Global Game Coin GGC | US$1,63 | 1,08% | 14,71% | - | US$7.437,00 | - |
| 2932 |  Globalvillage Ecosystem GVE | US$0,0001556 | 0,36% | 14,21% | - | US$7.343,34 | - |
| 2933 |  Joys Digital JOYS | US$0,007525 | 0,56% | 7,73% | - | US$7.323,01 | - |
| 2934 |  LivenPay LVN | US$0,001210 | -6,83% | -7,35% | - | US$7.243,58 | - |
| 2935 |  VeraOne VRO | US$62,10 | 1,42% | 0,14% | - | US$7.136,35 | - |
| 2936 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,68 | -10,91% | 0,00% | - | US$7.126,48 | - |
| 2937 |  Ethereum Vault ETHV | US$0,2478 | 9,22% | -14,62% | - | US$7.113,33 | - |
| 2938 |  BELIEVER BLVR | US$0,3826 | 3,44% | -11,20% | - | US$6.997,74 | - |
| 2939 |  Yield-Farming YIELD | US$0,0004715 | -14,44% | 10,35% | - | US$6.956,53 | - |
| 2940 |  Tratok TRAT | US$0,009721 | -26,74% | 14,86% | - | US$6.873,91 | - |
| 2941 |  LegalBlock LBK | US$0,0004378 | 54,08% | -41,42% | - | US$6.850,29 | - |
| 2942 |  Aquila Protocol AUX | US$0,004872 | -2,96% | -57,24% | - | US$6.801,74 | - |
| 2943 |  Rubic RBC | US$0,003497 | -0,32% | -11,09% | - | US$6.725,26 | - |
| 2944 |  PirateCash PIRATE | US$0,02498 | 4,13% | 59,99% | - | US$6.715,54 | - |
| 2945 |  4ART Coin 4ART | US$0,02636 | -1,97% | 6,47% | - | US$6.688,37 | - |
| 2946 |  bZx Vesting Token VBZRX | US$0,02682 | -18,18% | -9,08% | - | US$6.669,07 | - |
| 2947 |  3X Long OKB Token OKBBULL | US$580,00 | 1,22% | 7,76% | - | US$6.662,66 | - |
| 2948 |  Skillchain SKI | US$0,03576 | 8,17% | 20,18% | - | US$6.587,75 | - |
| 2949 |  Bast BAST | US$38,44 | -9,45% | -43,35% | - | US$6.497,47 | - |
| 2950 |  Tepleton TEP | US$0,009736 | 2,64% | -19,18% | - | US$6.375,19 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.