Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cicoin CICX | US$0,1065 | 1,82% | -1,78% | - | US$2.423,38 | - |
| 3052 |  Donut DONUT | US$0,005961 | 5,21% | -22,71% | - | US$2.381,02 | - |
| 3053 |  Aureus Nummus Gold ANG | US$0,0006802 | -15,06% | -39,87% | - | US$2.354,69 | - |
| 3054 |  Braziliex Token BRZX | US$0,05267 | -4,44% | -29,70% | - | US$2.340,82 | - |
| 3055 |  SherLOCK Security LOCK | US$0,3251 | 3,60% | 0,00% | - | US$2.264,13 | - |
| 3056 |  Fame FAME | US$0,007552 | 1,40% | -22,22% | - | US$2.237,15 | - |
| 3057 |  PirateCash PIRATE | US$0,02643 | 5,77% | 14,04% | - | US$2.158,81 | - |
| 3058 |  Nokencoin NOKN | US$0,001170 | -58,35% | -38,48% | - | US$2.144,05 | - |
| 3059 |  YEARN2.FINANCE YFI2 | US$1,55 | 19,18% | 24,11% | - | US$2.136,28 | - |
| 3060 |  Moon Juice JUICE | US$0,3622 | 4,50% | -35,32% | - | US$2.130,96 | - |
| 3061 |  Ladder Network Token LAD | US$0,003002 | -0,07% | 24,98% | - | US$2.061,51 | - |
| 3062 |  Coin Controller Cash CCC | US$0,0002424 | 4,31% | -3,43% | - | US$2.059,34 | - |
| 3063 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2507 | 8,04% | 14,89% | - | US$2.041,83 | - |
| 3064 |  DeFi Firefly DFF | US$1,02 | -3,26% | -11,27% | - | US$2.030,28 | - |
| 3065 |  SafePost STAMP | US$0,00001105 | 32,22% | -23,39% | - | US$2.029,97 | - |
| 3066 |  Ultra Clear UCR | US$0,01623 | 14,96% | 38,98% | - | US$2.022,69 | - |
| 3067 |  sXRP SXRP | US$0,2511 | 1,94% | 3,44% | - | US$2.008,87 | - |
| 3068 |  Compound Basic Attention Token CBAT | US$0,004374 | 0,27% | 2,43% | - | US$1.932,87 | - |
| 3069 |  ZenSports SPORTS | US$0,0002531 | -1,41% | -10,41% | - | US$1.931,62 | - |
| 3070 |  Gric Coin GC | US$0,01059 | 12,48% | -45,53% | - | US$1.929,94 | - |
| 3071 |  Commerce Data Connection CDC | US$0,00007558 | -0,55% | -8,18% | - | US$1.881,19 | - |
| 3072 |  DWS DWS | US$0,00003239 | 25,70% | -0,63% | - | US$1.841,55 | - |
| 3073 |  Bit Trust System BIUT | US$0,008332 | -1,96% | 5,90% | - | US$1.824,18 | - |
| 3074 |  Flits FLS | US$1,80 | 2,68% | 0,00% | - | US$1.804,02 | - |
| 3075 |  i9 Coin I9C | US$0,003546 | 17,94% | -19,57% | - | US$1.763,55 | - |
| 3076 |  FlashSwap FSP | US$0,01466 | -0,10% | -28,81% | - | US$1.731,00 | - |
| 3077 |  AK12 AK12 | US$0,05427 | 6,63% | -25,50% | - | US$1.711,41 | - |
| 3078 |  bZx Vesting Token VBZRX | US$0,02951 | 10,05% | 16,38% | - | US$1.654,29 | - |
| 3079 |  DeFi Omega DFIO | US$0,9918 | -12,64% | -13,64% | - | US$1.635,68 | - |
| 3080 |  RAKSUR RAS | US$0,002860 | 2,86% | 9,60% | - | US$1.599,56 | - |
| 3081 |  Based Money $BASED | US$0,5641 | -10,17% | -12,99% | - | US$1.593,99 | - |
| 3082 |  Moon YFI MYFI | US$3,32 | 3,78% | -9,46% | - | US$1.588,16 | - |
| 3083 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$122,02 | 1,23% | 0,00% | - | US$1.511,10 | - |
| 3084 |  Vanywhere VANY | US$0,001228 | 4,38% | 2,82% | - | US$1.507,63 | - |
| 3085 |  Digital Wallet DWC | US$0,04541 | 12,85% | 13,39% | - | US$1.463,61 | - |
| 3086 |  EcoDollar ECOS | US$0,01974 | -2,72% | -32,56% | - | US$1.388,99 | - |
| 3087 |  888tron 888 | US$0,2512 | 1,30% | -4,35% | - | US$1.377,00 | - |
| 3088 |  AlphaLink ANK | US$0,02232 | 18,45% | 8,18% | - | US$1.340,77 | - |
| 3089 |  Derivex DVX | US$0,004927 | -1,77% | 1,26% | - | US$1.335,53 | - |
| 3090 |  Fee Active Collateral Token FACT | US$0,6997 | 1,37% | -12,53% | - | US$1.306,12 | - |
| 3091 |  Foresight FORS | US$0,01790 | 4,20% | -21,26% | - | US$1.281,31 | - |
| 3092 |  EcoG9coin EGC | US$0,0009298 | -1,58% | -2,80% | - | US$1.263,64 | - |
| 3093 |  Vesta Protocol VESTA | US$0,0006140 | -4,26% | -2,29% | - | US$1.257,35 | - |
| 3094 |  TokenBacon BAK | US$0,5069 | 4,14% | 13,66% | - | US$1.237,71 | - |
| 3095 |  3X Short Dogecoin Token DOGEBEAR | US$136,05 | -1,84% | -14,38% | - | US$1.226,61 | - |
| 3096 |  Loanburst Lburst | US$0,08602 | -0,07% | 60,15% | - | US$1.210,68 | - |
| 3097 |  MyTVchain MYTV | US$0,01064 | -5,37% | 3,81% | - | US$1.184,29 | - |
| 3098 |  TILWIKI TLW | US$3,56 | 0,68% | 7,35% | - | US$1.166,78 | - |
| 3099 |  Botton BOC | US$0,02000 | -2,03% | -1,55% | - | US$1.164,42 | - |
| 3100 |  yffi finance YFFI | US$6,22 | 6,73% | -29,55% | - | US$1.143,07 | - |
Tabel di atas menampilkan halaman 62 dari total 70 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.