Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.654,22 | 4,43% | 14,58% | US$252.988.513.383 | US$33.749.878.156 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$404,00 | 2,57% | 9,44% | US$45.727.405.916 | US$13.940.434.102 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | -0,07% | -0,08% | US$16.373.107.903 | US$50.594.554.703 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2529 | 1,69% | 3,83% | US$11.447.769.074 | US$2.273.574.015 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$264,54 | 1,83% | 8,93% | US$4.908.922.724 | US$2.718.701.859 | 18.556.488 BCH |
| 6 |  Chainlink LINK | US$11,97 | 1,92% | 21,21% | US$4.663.923.833 | US$1.345.673.430 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$31,64 | 1,55% | 9,84% | US$4.568.839.011 | US$715.978.374 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,68 | -0,91% | 19,78% | US$3.993.760.877 | US$820.401.909 | 852.647.705 DOT |
| 9 |  Litecoin LTC | US$57,82 | 1,89% | 22,88% | US$3.801.828.322 | US$3.431.678.162 | 65.757.315 LTC |
| 10 |  Bitcoin SV BSV | US$174,89 | 0,62% | 10,98% | US$3.245.087.185 | US$999.345.472 | 18.554.920 BSV |
| 11 |  Cardano ADA | US$0,1028 | -0,26% | 0,33% | US$3.199.198.208 | US$913.522.302 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,0000 | -0,02% | -0,04% | US$2.808.069.492 | US$458.104.673 | 2.808.083.421 USDC |
| 13 |  EOS EOS | US$2,66 | 1,35% | 4,94% | US$2.496.989.398 | US$2.138.232.762 | 937.270.545 EOS |
| 14 |  Monero XMR | US$133,73 | 1,29% | 13,38% | US$2.372.462.108 | US$929.589.775 | 17.740.941 XMR |
| 15 |  Crypto.com Coin CRO | US$0,09842 | 2,36% | -7,07% | US$2.062.977.941 | US$66.202.933 | 20.960.730.594 CRO |
| 16 |  TRON TRX | US$0,02696 | 0,75% | 3,65% | US$1.932.042.080 | US$1.010.406.631 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08181 | 1,11% | 1,12% | US$1.706.445.986 | US$173.073.310 | 20.858.997.273 XLM |
| 18 |  Wrapped Bitcoin WBTC | US$13.617,29 | 4,31% | 14,24% | US$1.562.902.558 | US$65.442.631 | 114.773 WBTC |
| 19 |  Tezos XTZ | US$2,08 | -0,58% | 1,42% | US$1.559.468.799 | US$176.862.175 | 748.126.477 XTZ |
| 20 |  UNUS SED LEO LEO | US$1,28 | 1,17% | 5,50% | US$1.282.957.492 | US$8.628.079 | 999.498.893 LEO |
| 21 |  Neo NEO | US$17,04 | -0,38% | 0,34% | US$1.202.048.743 | US$373.272.348 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$5,16 | 0,09% | 2,25% | US$1.057.079.782 | US$369.482.286 | 204.980.151 ATOM |
| 23 |  Dai DAI | US$1,01 | -0,15% | -0,31% | US$949.804.545 | US$121.079.268 | 945.058.266 DAI |
| 24 |  Huobi Token HT | US$4,32 | -2,22% | -0,91% | US$894.351.917 | US$139.646.746 | 207.039.130 HT |
| 25 |  NEM XEM | US$0,09676 | -2,69% | -11,76% | US$870.872.887 | US$20.327.241 | 8.999.999.999 XEM |
| 26 |  Filecoin FIL | US$35,25 | 4,52% | 13,51% | US$807.952.103 | US$281.520.832 | 22.923.385 FIL |
| 27 |  IOTA MIOTA | US$0,2771 | 1,10% | 4,74% | US$770.083.151 | US$14.792.137 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01138 | -0,25% | 5,23% | US$731.774.573 | US$126.231.355 | 64.315.576.989 VET |
| 29 |  Binance USD BUSD | US$1,00 | 0,01% | -0,03% | US$730.039.219 | US$552.987.314 | 729.966.222 BUSD |
| 30 |  Dash DASH | US$70,75 | 2,00% | -0,40% | US$691.959.398 | US$451.574.298 | 9.780.220 DASH |
| 31 |  THETA THETA | US$0,6577 | 0,43% | 9,77% | US$657.695.644 | US$28.876.487 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$5,45 | 0,06% | 7,00% | US$634.380.397 | US$572.965.375 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$61,12 | 0,99% | 5,85% | US$632.417.880 | US$546.965.644 | 10.346.919 ZEC |
| 34 |  Uniswap UNI | US$2,82 | 3,54% | -1,65% | US$595.320.921 | US$374.717.069 | 210.927.306 UNI |
| 35 |  Maker MKR | US$587,21 | 3,27% | 7,71% | US$589.064.766 | US$39.781.499 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,21 | -1,09% | 2,03% | US$450.114.703 | US$102.671.202 | 140.245.398 OMG |
| 37 |  Compound COMP | US$109,24 | 8,71% | 14,88% | US$442.072.530 | US$157.593.944 | 4.046.631 COMP |
| 38 |  yearn.finance YFI | US$13.392,80 | -2,03% | 2,07% | US$401.351.675 | US$179.097.045 | 29.968 YFI |
| 39 |  UMA UMA | US$7,19 | -6,33% | -11,58% | US$397.787.268 | US$24.884.582 | 55.359.617 UMA |
| 40 |  Ontology ONT | US$0,5099 | -1,41% | -1,64% | US$395.469.759 | US$139.132.547 | 775.584.099 ONT |
| 41 |  FTX Token FTT | US$4,02 | 2,12% | 12,29% | US$378.828.397 | US$5.372.883 | 94.346.958 FTT |
| 42 |  Synthetix Network Token SNX | US$3,57 | 0,27% | -4,10% | US$373.054.902 | US$37.474.118 | 104.521.771 SNX |
| 43 |  Aave AAVE | US$34,87 | -3,23% | 8,36% | US$372.464.564 | US$58.581.308 | 10.681.050 AAVE |
| 44 |  Dogecoin DOGE | US$0,002677 | -0,07% | 2,91% | US$339.540.412 | US$78.927.089 | 126.852.539.838 DOGE |
| 45 |  Waves WAVES | US$3,15 | -0,83% | 9,71% | US$325.809.976 | US$44.391.159 | 103.382.356 WAVES |
| 46 |  Basic Attention Token BAT | US$0,2138 | 0,26% | 2,43% | US$317.715.524 | US$419.168.617 | 1.486.368.945 BAT |
| 47 |  Celsius CEL | US$1,32 | 3,67% | 12,53% | US$316.241.679 | US$2.989.619 | 238.863.520 CEL |
| 48 |  Algorand ALGO | US$0,2875 | -1,35% | 0,08% | US$313.848.803 | US$81.941.358 | 1.091.509.900 ALGO |
| 49 |  BitTorrent BTT | US$0,0003167 | 0,32% | -4,99% | US$313.483.607 | US$101.516.904 | 989.960.687.486 BTT |
| 50 |  ABBC Coin ABBC | US$0,4453 | -13,54% | -26,67% | US$311.700.675 | US$45.449.265 | 699.954.150 ABBC |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.