Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,008311 | 4,44% | 63,51% | US$3.206.986.899 | US$4.239.541 | 385.849.658.117 HEX |
| 202 |  IZE IZE | US$0,1717 | 80,48% | 167,26% | US$714.440.948 | US$33.086,77 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$40,22 | -1,68% | 1,71% | US$713.174.641 | US$276.292 | 17.732.426 CCXX |
| 204 |  INO COIN INO | US$2,96 | 3,20% | 15,10% | US$532.431.016 | US$488.696 | 180.003.180 INO |
| 205 |  Insight Chain INB | US$1,26 | 2,64% | 6,63% | US$441.557.339 | US$2.911.801 | 349.902.689 INB |
| 206 |  BitcoinPoS BPS | US$113,76 | 10,62% | 55,00% | US$426.213.302 | US$702.508 | 3.746.677 BPS |
| 207 |  Homeros HMR | US$0,8865 | 0,35% | 6,24% | US$314.691.803 | US$11.856.433 | 355.001.043 HMR |
| 208 |  renBTC RENBTC | US$13.199,59 | 1,97% | 12,41% | US$297.598.776 | US$6.995.177 | 22.546 RENBTC |
| 209 |  Zelwin ZLW | US$5,66 | 2,83% | -14,04% | US$292.776.331 | US$477.544 | 51.759.205 ZLW |
| 210 |  Creditcoin CTC | US$0,5243 | 0,52% | -8,45% | US$289.807.360 | US$3.193.694 | 552.780.415 CTC |
| 211 |  Cipher Core Token CIPHC | US$34,96 | 6,32% | -18,37% | US$259.804.106 | US$90.917,42 | 7.431.399 CIPHC |
| 212 |  TNC Coin TNC | US$0,1071 | -0,06% | 0,99% | US$247.390.922 | US$20.702.969 | 2.310.424.689 TNC |
| 213 |  Basid Coin BASID | US$0,6676 | -0,64% | 1,09% | US$239.200.364 | US$1.762.694 | 358.293.733 BASID |
| 214 |  ThoreCoin THR | US$2.656,80 | 4,33% | 14,45% | US$230.307.207 | US$57.237,47 | 86.686 THR |
| 215 |  Poseidon Network QQQ | US$0,09278 | -0,45% | 3,58% | US$199.741.682 | US$1.613.544 | 2.152.875.408 QQQ |
| 216 |  STPAY STP | US$40,76 | 7,55% | 7,94% | US$176.511.467 | US$323.173 | 4.330.437 STP |
| 217 |  Largo Coin LRG | US$10,22 | 2,44% | 4,48% | US$174.811.547 | US$1.812.889 | 17.105.941 LRG |
| 218 |  botXcoin BOTX | US$0,1030 | 3,24% | 9,64% | US$168.080.930 | US$128.851 | 1.632.102.305 BOTX |
| 219 |  Metacoin MTC | US$0,1582 | 2,28% | 0,73% | US$162.509.352 | US$170.486 | 1.027.190.195 MTC |
| 220 |  Doctors Coin DRS | US$0,6109 | 3,42% | 9,35% | US$140.350.081 | US$73.383,88 | 229.741.603 DRS |
| 221 |  Sologenic SOLO | US$0,6855 | 0,67% | -12,89% | US$137.095.117 | US$432.552 | 200.001.808 SOLO |
| 222 |  Idea Chain Coin ICH | US$2,40 | -1,98% | 38,48% | US$122.803.910 | US$1.049.499 | 51.252.304 ICH |
| 223 |  Strong STRONG | US$25,61 | -2,01% | -40,39% | US$120.657.293 | US$692.491 | 4.711.723 STRONG |
| 224 |  Cryptonex CNX | US$1,88 | 2,85% | 7,68% | US$104.539.602 | US$1.297.980 | 55.686.329 CNX |
| 225 |  MINDOL MIN | US$0,5783 | -11,12% | -13,35% | US$98.726.320 | US$24.487,73 | 170.719.690 MIN |
| 226 |  Wrapped BNB WBNB | US$31,52 | 0,98% | 0,00% | US$94.716.822 | US$939.881 | 3.004.702 WBNB |
| 227 |  Counos Coin CCA | US$5,82 | -0,02% | -1,73% | US$86.416.814 | US$20.039,84 | 14.848.324 CCA |
| 228 |  Beldex BDX | US$0,08628 | 2,03% | 5,08% | US$84.577.559 | US$534.396 | 980.222.595 BDX |
| 229 |  NEST Protocol NEST | US$0,04646 | -2,08% | -12,23% | US$81.247.541 | US$31.528.060 | 1.748.764.436 NEST |
| 230 |  TerraKRW KRT | US$0,0008777 | 0,28% | 1,01% | US$80.459.290 | US$99.637,37 | 91.670.853.460 KRT |
| 231 |  XinFin Network XDC | US$0,006470 | -11,93% | 13,49% | US$78.924.374 | US$1.674.477 | 12.198.000.000 XDC |
| 232 |  DeFiChain DFI | US$0,2087 | -5,54% | 3,18% | US$78.618.171 | US$4.063.593 | 376.787.968 DFI |
| 233 |  Helper Search Token HSN | US$0,009246 | 4,13% | 13,85% | US$78.405.613 | - | 8.479.947.437 HSN |
| 234 |  Vitae VITAE | US$3,96 | 2,04% | 20,29% | US$77.021.371 | US$621.010 | 19.471.178 VITAE |
| 235 |  NewYork Exchange NYE | US$10,50 | 2,81% | 9,63% | US$74.466.963 | US$336.406 | 7.090.060 NYE |
| 236 |  Darma Cash DMCH | US$0,3493 | 22,87% | -4,00% | US$73.395.128 | US$958.031 | 210.132.084 DMCH |
| 237 |  WhiteCoin XWC | US$0,2901 | 1,82% | 1,07% | US$72.582.805 | US$29.856,50 | 250.183.629 XWC |
| 238 |  Mixin XIN | US$137,17 | 0,36% | -0,39% | US$71.754.179 | US$797.440 | 523.102 XIN |
| 239 |  Qcash QC | US$0,1511 | 0,18% | 1,00% | US$69.527.167 | US$426.047.042 | 460.000.200 QC |
| 240 |  Baer Chain BRC | US$0,3879 | 6,86% | 24,96% | US$67.492.773 | US$586,89 | 174.000.000 BRC |
| 241 |  Attila ATT | US$0,1479 | -2,41% | -0,98% | US$66.598.336 | US$482.302 | 450.382.736 ATT |
| 242 |  Centrality CENNZ | US$0,05415 | 0,20% | -16,46% | US$63.981.607 | US$2.054.826 | 1.181.618.395 CENNZ |
| 243 |  Mobilian Coin MBN | US$0,5488 | 0,71% | 0,79% | US$63.396.676 | US$2.021.792 | 115.523.300 MBN |
| 244 |  Bitbook Gambling BXK | US$0,1690 | 3,11% | 13,75% | US$60.455.460 | US$11.615,59 | 357.687.491 BXK |
| 245 |  MimbleWimbleCoin MWC | US$5,40 | 5,58% | 13,97% | US$57.528.326 | US$833.700 | 10.658.081 MWC |
| 246 |  YUSRA YUSRA | US$3,59 | 2,25% | 2,83% | US$57.122.186 | US$98.113,87 | 15.904.063 YUSRA |
| 247 |  VestChain VEST | US$0,006554 | -1,71% | 14,59% | US$55.186.322 | US$80.094,38 | 8.420.042.616 VEST |
| 248 |  Joule JUL | US$0,05319 | 4,33% | 10,98% | US$53.749.005 | - | 1.010.499.999 JUL |
| 249 |  MATH MATH | US$0,4748 | -0,56% | -0,47% | US$53.281.426 | US$2.244.970 | 112.219.178 MATH |
| 250 |  Bitball Treasure BTRS | US$110,22 | -28,98% | -32,86% | US$49.601.028 | US$75.911,70 | 450.000 BTRS |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.