Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AXEL AXEL | US$0,1887 | 3,56% | 6,36% | US$49.281.121 | US$345.613 | 261.181.770 AXEL |
| 252 |  Tap XTP | US$0,03968 | -16,29% | 2,91% | US$48.877.852 | US$293.082 | 1.231.911.016 XTP |
| 253 |  Everus EVR | US$0,1013 | -0,25% | 355,41% | US$47.190.116 | US$79.148,43 | 465.776.858 EVR |
| 254 |  Neutrino USD USDN | US$0,9957 | 0,37% | 0,02% | US$46.878.905 | US$2.290.610 | 47.082.777 USDN |
| 255 |  Tratin TRAT | US$0,0004096 | 4,43% | -14,06% | US$45.880.348 | US$354,03 | 112.002.966.735 TRAT |
| 256 |  Metaverse Dualchain Network Architecture DNA | US$0,002494 | -3,40% | -17,48% | US$44.958.155 | US$551.611 | 18.023.643.044 DNA |
| 257 |  Advanced Internet Blocks AIB | US$0,001838 | 2,57% | -52,63% | US$44.509.556 | US$1,11 | 24.213.254.183 AIB |
| 258 |  PlayFuel PLF | US$0,08613 | -10,32% | -28,48% | US$43.064.048 | US$1.426.897 | 500.000.000 PLF |
| 259 |  Breezecoin BRZE | US$0,4227 | 11,11% | 11,85% | US$42.269.340 | US$42.938,32 | 100.000.000 BRZE |
| 260 |  S4FE S4F | US$0,04717 | 14,66% | 1,45% | US$42.232.159 | US$357.466 | 895.310.762 S4F |
| 261 |  cVault.finance CORE | US$4.205,80 | 0,93% | -19,99% | US$42.057.952 | US$3.738.438 | 10.000 CORE |
| 262 |  mStable USD MUSD | US$0,9955 | -0,68% | -0,13% | US$41.561.894 | US$839.001 | 41.750.876 MUSD |
| 263 |  Bankera BNK | US$0,001633 | -3,64% | -2,10% | US$40.208.288 | US$34.483,03 | 24.618.912.108 BNK |
| 264 |  Livepeer LPT | US$1,91 | 4,16% | 2,40% | US$39.703.878 | US$163.420 | 20.793.660 LPT |
| 265 |  Keep Network KEEP | US$0,2812 | -8,71% | -44,74% | US$37.524.281 | US$721.265 | 133.420.654 KEEP |
| 266 |  Rocket Pool RPL | US$3,39 | -1,77% | 25,55% | US$34.874.664 | US$1.260.542 | 10.279.742 RPL |
| 267 |  XeniosCoin XNC | US$0,4540 | 2,54% | 10,25% | US$34.626.731 | US$68.580,07 | 76.274.958 XNC |
| 268 |  BTU Protocol BTU | US$0,3606 | -6,82% | 119,69% | US$32.455.897 | US$77.676,95 | 90.014.374 BTU |
| 269 |  1irstcoin FST | US$0,9123 | -1,40% | -2,31% | US$31.900.999 | US$63.508,55 | 34.967.353 FST |
| 270 |  GreenPower GRN | US$0,009826 | 15,85% | 142,51% | US$31.753.287 | US$7.800,03 | 3.231.699.360 GRN |
| 271 |  NerveNetwork NVT | US$0,1264 | -5,57% | -1,40% | US$31.741.179 | US$396.776 | 251.031.526 NVT |
| 272 |  TitanSwap TITAN | US$0,5890 | -8,21% | 21,16% | US$31.454.757 | US$7.017.147 | 53.404.160 TITAN |
| 273 |  UNI COIN UNI | US$0,4981 | -0,07% | -0,08% | US$29.891.347 | - | 60.009.414 UNI |
| 274 |  Hellenic Coin HNC | US$0,4261 | 4,71% | 1,59% | US$29.767.024 | US$32.415,36 | 69.858.823 HNC |
| 275 |  Ultiledger ULT | US$0,01262 | -2,70% | -8,87% | US$29.520.148 | US$783.856 | 2.338.828.294 ULT |
| 276 |  IDEX IDEX | US$0,05397 | 8,13% | -7,24% | US$28.929.464 | US$3.480.485 | 536.006.663 IDEX |
| 277 |  Flamingo FLM | US$0,1904 | -3,42% | -19,96% | US$28.564.200 | US$6.269.216 | 150.000.000 FLM |
| 278 |  USDK USDK | US$0,9961 | -0,25% | -0,44% | US$28.489.640 | US$39.494.200 | 28.600.072 USDK |
| 279 |  Redd RDD | US$0,0009759 | -4,26% | 1,87% | US$28.113.967 | US$26.089,34 | 28.808.713.174 RDD |
| 280 |  Harvest Finance FARM | US$106,97 | -1,45% | -61,80% | US$27.018.397 | US$3.930.073 | 252.571 FARM |
| 281 |  KardiaChain KAI | US$0,01537 | 1,11% | -1,90% | US$26.894.628 | US$1.000.628 | 1.750.000.000 KAI |
| 282 |  CRYPTO20 C20 | US$0,6645 | 4,22% | 0,95% | US$26.847.049 | US$2.589,59 | 40.402.710 C20 |
| 283 |  BitMax Token BTMX | US$0,03965 | -1,84% | -4,64% | US$26.192.753 | US$2.773.777 | 660.615.274 BTMX |
| 284 |  Dynamic Trading Rights DTR | US$0,01603 | -1,77% | -8,56% | US$26.016.367 | US$46.222,76 | 1.623.057.143 DTR |
| 285 |  Nectar NEC | US$0,1633 | 4,12% | 7,37% | US$25.722.789 | US$9.878,54 | 157.517.510 NEC |
| 286 |  ExtStock Token XT | US$0,04232 | 2,57% | 9,45% | US$25.459.059 | - | 601.588.625 XT |
| 287 |  STEM CELL COIN SCC | US$0,07883 | -6,04% | 10,75% | US$25.276.322 | US$68.220,70 | 320.658.118 SCC |
| 288 |  TROY TROY | US$0,002753 | 2,01% | -7,65% | US$25.261.618 | US$847.057 | 9.176.552.190 TROY |
| 289 |  FABRK FAB | US$0,005253 | -4,15% | -8,32% | US$25.185.840 | US$385.295 | 4.794.443.397 FAB |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,4001 | -1,98% | -30,03% | US$24.973.099 | US$425,74 | 62.409.480 CIX100 |
| 291 |  Bytecoin BCN | US$0,0001342 | -3,75% | 13,43% | US$24.709.613 | US$21.081,04 | 184.066.828.814 BCN |
| 292 |  Chimpion BNANA | US$0,7782 | -0,65% | -14,66% | US$24.690.938 | US$763.204 | 31.727.387 BNANA |
| 293 |  ThoreNext THX | US$0,5106 | -9,72% | 1,00% | US$24.484.809 | US$23.953,44 | 47.950.305 THX |
| 294 |  Polymath POLY | US$0,04542 | -2,55% | -1,23% | US$24.231.660 | US$2.295.477 | 533.500.099 POLY |
| 295 |  CONTRACOIN CTCN | US$0,9183 | 3,46% | 8,39% | US$24.102.308 | US$111.008 | 26.246.493 CTCN |
| 296 |  AgaveCoin AGVC | US$0,06102 | 1,81% | 4,50% | US$23.834.367 | US$21.731,49 | 390.619.593 AGVC |
| 297 |  FunFair FUN | US$0,003580 | 3,16% | 21,01% | US$23.447.269 | US$546.146 | 6.548.879.189 FUN |
| 298 |  Massnet MASS | US$0,2707 | -0,16% | 14,67% | US$23.407.851 | US$2.453.815 | 86.465.170 MASS |
| 299 |  Native Utility Token NUT | US$23,68 | 1,24% | 3,54% | US$23.270.318 | US$920,25 | 982.854 NUT |
| 300 |  BHEX Token BHT | US$0,1182 | -0,98% | 0,18% | US$23.129.745 | US$178.005 | 195.639.532 BHT |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.