Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,004600 | -1,35% | -12,63% | US$46.941.619 | US$1.406.948 | 10.203.737.505 ETN |
| 152 |  MaidSafeCoin MAID | US$0,1035 | -7,66% | 3,56% | US$46.858.913 | US$291.894 | 452.552.412 MAID |
| 153 |  Fantom FTM | US$0,02155 | -1,55% | -5,27% | US$45.935.123 | US$14.200.602 | 2.132.042.376 FTM |
| 154 |  Utrust UTK | US$0,1001 | -2,50% | -8,83% | US$45.049.197 | US$1.893.562 | 450.000.000 UTK |
| 155 |  Stratis STRAT | US$0,4495 | 1,96% | 16,52% | US$44.950.306 | US$3.850.695 | 100.011.800 STRAT |
| 156 |  Wanchain WAN | US$0,2632 | 4,18% | 5,19% | US$44.513.497 | US$1.111.704 | 169.146.257 WAN |
| 157 |  QuarkChain QKC | US$0,004791 | -1,85% | -2,45% | US$43.544.304 | US$1.201.065 | 9.089.063.255 QKC |
| 158 |  ShareToken SHR | US$0,02138 | 19,60% | 1,72% | US$43.112.032 | US$4.034.402 | 2.016.546.600 SHR |
| 159 |  Zcoin XZC | US$3,79 | -1,70% | 1,38% | US$42.217.104 | US$10.661.362 | 11.149.331 XZC |
| 160 |  MCO MCO | US$2,64 | 0,71% | -24,04% | US$41.724.148 | US$12.956.445 | 15.793.831 MCO |
| 161 |  Hxro HXRO | US$0,2259 | 1,86% | 5,91% | US$41.106.615 | US$398.788 | 181.986.452 HXRO |
| 162 |  MXC MXC | US$0,01532 | 3,29% | -5,83% | US$39.934.476 | US$4.709.276 | 2.605.938.083 MXC |
| 163 |  Tellor TRB | US$26,21 | -1,19% | 36,35% | US$39.825.256 | US$40.349.995 | 1.519.456 TRB |
| 164 |  GateToken GT | US$0,4893 | -1,73% | -2,55% | US$38.123.499 | US$24.847.918 | 77.909.601 GT |
| 165 |  STASIS EURO EURS | US$1,15 | -0,32% | 0,63% | US$36.724.686 | US$1.285.117 | 31.979.207 EURS |
| 166 |  Ark ARK | US$0,2943 | -1,20% | 7,23% | US$36.716.725 | US$1.374.201 | 124.764.003 ARK |
| 167 |  Pundi X NPXS | US$0,0001553 | -1,30% | -1,27% | US$36.415.665 | US$989.367 | 234.544.488.396 NPXS |
| 168 |  Kleros PNK | US$0,06578 | 0,68% | -19,53% | US$36.415.590 | US$3.031.214 | 553.590.265 PNK |
| 169 |  Melon MLN | US$24,24 | 5,92% | 38,36% | US$36.175.306 | US$4.994.058 | 1.492.260 MLN |
| 170 |  DIA DIA | US$1,26 | -4,15% | 9,89% | US$35.738.959 | US$15.365.562 | 28.271.916 DIA |
| 171 |  xDai STAKE | US$11,41 | -1,69% | -0,74% | US$34.932.962 | US$4.221.647 | 3.062.145 STAKE |
| 172 |  Fetch.ai FET | US$0,04680 | -2,16% | 3,74% | US$34.916.768 | US$6.708.471 | 746.113.681 FET |
| 173 |  Power Ledger POWR | US$0,08169 | -1,22% | 4,39% | US$34.642.595 | US$830.456 | 424.067.509 POWR |
| 174 |  v.systems VSYS | US$0,01627 | -1,27% | -2,92% | US$34.530.934 | US$2.954.525 | 2.121.813.253 VSYS |
| 175 |  Voyager Token VGX | US$0,1551 | -3,09% | 22,28% | US$34.480.917 | US$501.905 | 222.295.208 VGX |
| 176 |  WaykiChain WICC | US$0,1822 | 1,54% | -6,99% | US$34.432.102 | US$752.128 | 189.000.000 WICC |
| 177 |  Aeternity AE | US$0,1050 | -1,80% | -0,99% | US$33.998.503 | US$8.923.576 | 323.693.653 AE |
| 178 |  SingularityNET AGI | US$0,03966 | 4,06% | 12,38% | US$33.454.373 | US$601.947 | 843.526.216 AGI |
| 179 |  SOLVE SOLVE | US$0,09731 | 2,20% | -1,84% | US$33.149.855 | US$291.153 | 340.651.077 SOLVE |
| 180 |  Kin KIN | US$0,00002090 | -39,43% | 121,55% | US$31.722.046 | US$1.012.230 | 1.518.114.145.968 KIN |
| 181 |  OriginTrail TRAC | US$0,09743 | -12,51% | -3,10% | US$31.155.583 | US$280.334 | 319.759.913 TRAC |
| 182 |  Aion AION | US$0,06625 | -4,99% | -8,42% | US$31.018.667 | US$3.651.466 | 468.225.632 AION |
| 183 |  CertiK CTK | US$1,39 | 0,00% | 0,00% | US$30.703.414 | US$34.508.846 | 22.100.000 CTK |
| 184 |  Super Zero Protocol SERO | US$0,1021 | 3,65% | -1,54% | US$30.158.195 | US$2.742.994 | 295.346.410 SERO |
| 185 |  Everipedia IQ | US$0,002995 | 32,84% | 33,87% | US$28.498.269 | US$49.127.181 | 9.516.487.749 IQ |
| 186 |  Thunder Token TT | US$0,004780 | 2,90% | 6,59% | US$28.142.447 | US$4.702.148 | 5.887.903.653 TT |
| 187 |  GXChain GXC | US$0,4020 | -1,89% | -2,13% | US$28.139.862 | US$9.946.019 | 70.000.000 GXC |
| 188 |  Orbs ORBS | US$0,01251 | -4,82% | -8,52% | US$27.888.640 | US$304.035 | 2.229.950.518 ORBS |
| 189 |  Streamr DATA | US$0,03969 | -5,34% | -10,76% | US$27.474.834 | US$2.995.414 | 692.204.898 DATA |
| 190 |  Elastos ELA | US$1,58 | 0,17% | -11,38% | US$27.331.111 | US$817.219 | 17.244.540 ELA |
| 191 |  Handshake HNS | US$0,08523 | -14,58% | -32,22% | US$27.079.378 | US$801.339 | 317.730.822 HNS |
| 192 |  Wirex Token WXT | US$0,008897 | -1,08% | -3,20% | US$26.695.703 | US$1.266.569 | 3.000.500.000 WXT |
| 193 |  Harmony ONE | US$0,004242 | -8,77% | -11,11% | US$26.538.056 | US$4.464.683 | 6.255.461.110 ONE |
| 194 |  Syscoin SYS | US$0,04314 | -4,38% | 7,15% | US$25.815.958 | US$1.449.210 | 598.470.114 SYS |
| 195 |  WINk WIN | US$0,00008198 | 1,65% | 3,33% | US$25.709.688 | US$2.678.021 | 313.607.571.387 WIN |
| 196 |  MX Token MX | US$0,1650 | 1,65% | 0,44% | US$25.689.520 | US$946.878 | 155.671.626 MX |
| 197 |  Haven Protocol XHV | US$1,82 | 3,85% | 22,31% | US$25.161.135 | US$658.011 | 13.788.967 XHV |
| 198 |  Digitex Futures DGTX | US$0,02675 | -0,39% | -8,54% | US$24.900.824 | US$2.575.283 | 931.035.715 DGTX |
| 199 |  DAD DAD | US$0,1848 | -0,29% | -5,81% | US$24.876.609 | US$1.158.122 | 134.601.733 DAD |
| 200 |  BOSAGORA BOA | US$0,08801 | 2,67% | -12,91% | US$24.829.217 | US$527.651 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.