Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NULS NULS | US$0,2327 | 0,09% | 0,55% | US$23.127.372 | US$6.370.949 | 99.388.473 NULS |
| 302 |  CONUN CON | US$0,007968 | -16,66% | -26,12% | US$23.080.642 | US$639.839 | 2.896.500.643 CON |
| 303 |  ONOToken ONOT | US$0,001280 | 1,00% | 898,44% | US$22.966.327 | US$33,73 | 17.942.419.249 ONOT |
| 304 |  PRIZM PZM | US$0,01017 | 5,99% | -6,71% | US$22.957.253 | US$626.163 | 2.257.437.002 PZM |
| 305 |  The Sandbox SAND | US$0,03783 | -0,17% | -2,74% | US$22.941.437 | US$3.301.717 | 606.411.679 SAND |
| 306 |  Loki LOKI | US$0,4474 | 1,97% | 1,52% | US$22.845.754 | US$77.420,60 | 51.062.210 LOKI |
| 307 |  Bonorum BONO | US$36,73 | 4,45% | 128,16% | US$22.830.369 | US$363,26 | 621.571 BONO |
| 308 |  AdEx Network ADX | US$0,2231 | -8,43% | 2,94% | US$22.757.200 | US$5.332.636 | 101.985.466 ADX |
| 309 |  Akropolis AKRO | US$0,01135 | 10,56% | -2,79% | US$22.651.859 | US$7.270.914 | 1.995.847.438 AKRO |
| 310 |  Ultra UOS | US$0,08097 | -2,82% | -10,68% | US$22.640.952 | US$533.128 | 279.621.740 UOS |
| 311 |  NOIA Network NOIA | US$0,07011 | -0,57% | 8,29% | US$22.533.889 | US$210.679 | 321.395.830 NOIA |
| 312 |  sUSD SUSD | US$1,00 | 0,07% | -0,18% | US$22.515.865 | US$3.088.455 | 22.510.653 SUSD |
| 313 |  WOM Protocol WOM | US$0,2225 | -3,35% | -10,83% | US$22.295.708 | US$3.069.369 | 100.207.450 WOM |
| 314 |  Nexalt XLT | US$1,15 | 5,67% | 109,18% | US$22.134.296 | US$298.239 | 19.287.037 XLT |
| 315 |  The Transfer Token TTT | US$0,8331 | -7,43% | -13,95% | US$22.012.775 | US$67.661,62 | 26.421.791 TTT |
| 316 |  BigONE Token ONE | US$0,002329 | 2,27% | -0,07% | US$22.009.370 | US$2.058.348 | 9.449.081.034 ONE |
| 317 |  Switcheo SWTH | US$0,02055 | 1,88% | -21,82% | US$21.696.943 | US$360.035 | 1.055.733.825 SWTH |
| 318 |  Secret SCRT | US$0,3822 | 1,77% | -8,39% | US$21.557.083 | US$112.992 | 56.395.809 SCRT |
| 319 |  Waltonchain WTC | US$0,3071 | 4,69% | -9,30% | US$21.388.692 | US$2.249.164 | 69.656.288 WTC |
| 320 |  Crypterium CRPT | US$0,2133 | 0,19% | -7,79% | US$21.207.949 | US$55.741,52 | 99.427.871 CRPT |
| 321 |  Zynecoin ZYN | US$0,9544 | -4,82% | 1,05% | US$21.128.447 | US$603.355 | 22.138.879 ZYN |
| 322 |  Nash Exchange NEX | US$0,9003 | -1,53% | -5,24% | US$21.104.850 | US$53.892,02 | 23.442.586 NEX |
| 323 |  Ripio Credit Network RCN | US$0,04142 | 3,71% | 2,94% | US$21.059.013 | US$188.145 | 508.404.746 RCN |
| 324 |  Obyte GBYTE | US$27,62 | 3,34% | 10,77% | US$20.819.582 | US$8.698,00 | 753.681 GBYTE |
| 325 |  ChainX PCX | US$2,83 | 1,02% | 7,77% | US$20.758.958 | US$1.689.698 | 7.336.300 PCX |
| 326 |  VerusCoin VRSC | US$0,3550 | 3,74% | 15,93% | US$20.674.762 | US$13.778,38 | 58.239.648 VRSC |
| 327 |  WazirX WRX | US$0,08811 | -2,54% | -4,71% | US$20.602.390 | US$9.909.009 | 233.817.289 WRX |
| 328 |  Cortex CTXC | US$0,08222 | -0,71% | -5,41% | US$20.550.559 | US$1.952.086 | 249.938.725 CTXC |
| 329 |  Huobi Pool Token HPT | US$0,003935 | -1,57% | -0,28% | US$20.488.449 | US$891.712 | 5.206.946.653 HPT |
| 330 |  Buggyra Coin Zero BCZERO | US$0,01016 | -1,09% | 20,83% | US$20.439.053 | US$6.121,30 | 2.010.775.988 BCZERO |
| 331 |  Orion Protocol ORN | US$1,64 | 6,66% | 16,36% | US$20.428.316 | US$2.731.682 | 12.487.600 ORN |
| 332 |  Hashgard GARD | US$0,0002039 | -6,55% | -4,59% | US$20.213.245 | US$187.230 | 99.144.999.910 GARD |
| 333 |  YF Link YFL | US$402,22 | -1,42% | 19,43% | US$20.156.984 | US$649.502 | 50.115 YFL |
| 334 |  Metal MTL | US$0,3072 | 1,07% | -0,05% | US$20.150.645 | US$2.081.444 | 65.588.845 MTL |
| 335 |  Trust Wallet Token TWT | US$0,08011 | -5,00% | -28,77% | US$20.100.864 | US$1.212.391 | 250.926.200 TWT |
| 336 |  Bridge Oracle BRG | US$0,002498 | -25,28% | -48,37% | US$19.988.525 | US$2.381.879 | 8.002.167.205 BRG |
| 337 |  Mainframe MFT | US$0,002127 | 6,80% | 19,41% | US$19.960.939 | US$4.914.210 | 9.386.552.599 MFT |
| 338 |  Origin Protocol OGN | US$0,1531 | -1,13% | -1,80% | US$19.960.674 | US$10.663.601 | 130.353.924 OGN |
| 339 |  Global Digital Content GDC | US$0,006137 | 51,45% | 298,58% | US$19.696.028 | US$5.670,46 | 3.209.198.933 GDC |
| 340 |  TrustSwap SWAP | US$0,2124 | -3,45% | 9,99% | US$19.571.075 | US$1.422.118 | 92.124.513 SWAP |
| 341 |  Request REQ | US$0,01944 | -2,34% | -4,43% | US$19.435.786 | US$313.316 | 999.966.001 REQ |
| 342 |  Beowulf BWF | US$0,01943 | -0,83% | -20,73% | US$19.431.048 | US$20.772,92 | 1.000.000.100 BWF |
| 343 |  BORA BORA | US$0,02470 | -2,18% | -6,93% | US$19.326.408 | US$370.724 | 782.507.415 BORA |
| 344 |  PIVX PIVX | US$0,3402 | -3,39% | -6,47% | US$19.318.734 | US$286.811 | 56.781.166 PIVX |
| 345 |  Civic CVC | US$0,02880 | 5,07% | 12,27% | US$19.296.559 | US$1.207.368 | 670.000.000 CVC |
| 346 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5062 | 15,00% | 23,76% | US$19.235.411 | US$8.265,94 | 38.000.000 BLCT |
| 347 |  Gleec GLEEC | US$1,51 | 9,30% | 14,68% | US$19.234.056 | US$10.319,24 | 12.776.795 GLEEC |
| 348 |  Audius AUDIO | US$0,1601 | -3,48% | 0,00% | US$19.212.069 | US$4.138.298 | 120.000.000 AUDIO |
| 349 |  Nimiq NIM | US$0,002794 | 13,63% | 42,58% | US$18.985.952 | US$1.721.790 | 6.795.118.523 NIM |
| 350 |  Elitium EUM | US$1,14 | 4,05% | 6,92% | US$18.969.031 | US$102.916 | 16.691.713 EUM |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.