Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chromia CHR | US$0,02742 | -4,33% | -5,27% | US$12.163.907 | US$7.754.919 | 443.545.002 CHR |
| 452 |  RChain REV | US$0,02508 | 1,28% | -14,31% | US$12.112.557 | US$243.012 | 482.890.386 REV |
| 453 |  MVL MVL | US$0,001216 | -4,09% | -4,46% | US$11.983.221 | US$1.577.972 | 9.854.601.614 MVL |
| 454 |  Bella Protocol BEL | US$0,8256 | -0,46% | -11,64% | US$11.971.388 | US$2.770.247 | 14.500.000 BEL |
| 455 |  Darwinia Network RING | US$0,03789 | 6,74% | 22,84% | US$11.737.287 | US$2.359.854 | 309.771.175 RING |
| 456 |  Jewel JWL | US$0,2142 | 2,97% | -4,70% | US$11.716.350 | US$734,03 | 54.710.245 JWL |
| 457 |  Nexus NXS | US$0,1809 | -6,56% | 3,82% | US$11.698.806 | US$385.524 | 64.671.957 NXS |
| 458 |  Tachyon Protocol IPX | US$0,04381 | -10,55% | -20,39% | US$11.691.112 | US$420.937 | 266.858.531 IPX |
| 459 |  FirstBlood 1ST | US$0,1353 | 9,21% | -0,58% | US$11.576.185 | US$500,64 | 85.558.371 1ST |
| 460 |  Aergo AERGO | US$0,04376 | -0,75% | 1,96% | US$11.553.613 | US$2.750.642 | 264.019.890 AERGO |
| 461 |  Zap ZAP | US$0,04874 | -1,50% | -12,89% | US$11.510.255 | US$606.860 | 236.144.465 ZAP |
| 462 |  PARSIQ PRQ | US$0,1031 | 2,46% | 23,92% | US$11.458.608 | US$190.317 | 111.174.223 PRQ |
| 463 |  YEP COIN YEP | US$2,88 | -0,36% | 6,94% | US$11.453.613 | US$2.750,37 | 3.978.713 YEP |
| 464 |  DigixDAO DGD | US$77,53 | 2,58% | 9,30% | US$11.349.403 | US$74.103,22 | 146.390 DGD |
| 465 |  USDJ USDJ | US$0,9943 | -0,29% | 0,04% | US$11.334.973 | US$5.307.452 | 11.400.273 USDJ |
| 466 |  Levolution LEVL | US$0,2067 | 1,45% | 9,08% | US$11.294.383 | US$109.899 | 54.632.688 LEVL |
| 467 |  Aurora AOA | US$0,001717 | -40,35% | -67,22% | US$11.230.377 | US$10.541.814 | 6.542.330.148 AOA |
| 468 |  FirmaChain FCT | US$0,06085 | -6,69% | -11,34% | US$11.212.471 | US$2.982.792 | 184.275.043 FCT |
| 469 |  Level01 LVX | US$0,06936 | -9,46% | -21,92% | US$11.094.747 | US$73.249,71 | 159.960.195 LVX |
| 470 |  Meta MTA | US$1,21 | 20,04% | 8,03% | US$11.051.261 | US$4.685.193 | 9.116.789 MTA |
| 471 |  Alchemy Pay ACH | US$0,01157 | 14,60% | 11,50% | US$11.018.691 | US$4.559.216 | 952.055.306 ACH |
| 472 |  Dusk Network DUSK | US$0,04023 | 4,11% | 9,51% | US$11.014.590 | US$531.464 | 273.821.673 DUSK |
| 473 |  VIDY VIDY | US$0,001160 | -1,31% | -3,28% | US$10.947.337 | US$855.075 | 9.437.935.682 VIDY |
| 474 |  Einsteinium EMC2 | US$0,04950 | 7,19% | 9,45% | US$10.924.988 | US$3.111.123 | 220.727.164 EMC2 |
| 475 |  CoinMetro Token XCM | US$0,03898 | -1,74% | -3,53% | US$10.903.636 | US$30.321,11 | 279.688.116 XCM |
| 476 |  Cocos-BCX COCOS | US$0,0002734 | 2,13% | 3,71% | US$10.751.835 | US$844.159 | 39.326.586.220 COCOS |
| 477 |  Dinastycoin DCY | US$0,005396 | 3,59% | 31,09% | US$10.704.450 | US$5.589,07 | 1.983.676.608 DCY |
| 478 |  Populous PPT | US$0,1983 | -3,03% | -6,98% | US$10.561.624 | US$1.340.321 | 53.252.246 PPT |
| 479 |  NKN NKN | US$0,01807 | -3,60% | -1,42% | US$10.547.504 | US$1.813.573 | 583.666.666 NKN |
| 480 |  Injective Protocol INJ | US$0,7815 | -5,07% | 0,00% | US$10.439.586 | US$4.413.564 | 13.358.281 INJ |
| 481 |  pNetwork PNT | US$0,4394 | 3,05% | 12,53% | US$10.377.786 | US$2.136.790 | 23.615.532 PNT |
| 482 |  TrustVerse TRV | US$0,02462 | -2,13% | -8,04% | US$10.357.939 | US$72.460,95 | 420.720.687 TRV |
| 483 |  LBRY Credits LBC | US$0,02118 | 1,59% | -9,20% | US$10.269.614 | US$589.150 | 484.892.385 LBC |
| 484 |  Anchor ANCT | US$0,7997 | 0,09% | -0,13% | US$10.246.854 | US$11.365,56 | 12.814.136 ANCT |
| 485 |  Monolith TKN | US$0,3030 | 0,32% | -0,29% | US$10.245.671 | US$12.632,65 | 33.812.088 TKN |
| 486 |  PowerPool CVP | US$2,04 | 12,05% | 47,88% | US$10.177.255 | US$7.682.012 | 5.000.000 CVP |
| 487 |  IQeon IQN | US$1,85 | -1,35% | 10,02% | US$10.171.129 | US$281.227 | 5.491.860 IQN |
| 488 |  Aidos Kuneen ADK | US$0,4029 | 4,38% | -12,90% | US$10.073.037 | US$536.814 | 25.000.000 ADK |
| 489 |  LiquidApps DAPP | US$0,01440 | -7,06% | -9,49% | US$10.001.236 | US$11.859,60 | 694.319.904 DAPP |
| 490 |  SUKU SUKU | US$0,1255 | -2,36% | -39,75% | US$9.984.172 | US$5.990,99 | 79.537.430 SUKU |
| 491 |  Metadium META | US$0,008014 | 0,44% | 1,96% | US$9.980.649 | US$105.600 | 1.245.430.304 META |
| 492 |  Quantum Resistant Ledger QRL | US$0,1376 | 4,41% | -7,65% | US$9.968.379 | US$666.179 | 72.440.378 QRL |
| 493 |  BIKI BIKI | US$0,03162 | 0,17% | 0,53% | US$9.957.004 | US$1.324.247 | 314.898.567 BIKI |
| 494 |  Rakon RKN | US$0,07962 | -1,31% | 12,67% | US$9.845.206 | US$1.853.515 | 123.655.936 RKN |
| 495 |  Nexxo NEXXO | US$0,04560 | 9,25% | 51,47% | US$9.787.693 | US$303.923 | 214.654.884 NEXXO |
| 496 |  Carry CRE | US$0,001683 | 3,06% | 3,97% | US$9.756.459 | US$3.792.121 | 5.796.041.277 CRE |
| 497 |  Nuco.cloud NCDT | US$1,50 | 4,19% | 14,35% | US$9.748.585 | US$77.353,53 | 6.497.606 NCDT |
| 498 |  Moeda Loyalty Points MDA | US$0,4936 | 6,32% | 32,95% | US$9.689.757 | US$1.641.734 | 19.628.888 MDA |
| 499 |  Minter Network BIP | US$0,003341 | 1,13% | 10,80% | US$9.631.818 | US$54.825,16 | 2.883.288.187 BIP |
| 500 |  Quark QRK | US$0,03601 | 1,26% | 12,74% | US$9.612.680 | US$1.476,28 | 266.975.285 QRK |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.