Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MIR COIN MIR | US$0,008540 | 1,24% | -2,99% | US$6.666.251 | US$835.276 | 780.627.481 MIR |
| 602 |  Clams CLAM | US$1,50 | 4,33% | 15,06% | US$6.580.921 | - | 4.380.193 CLAM |
| 603 |  VideoCoin VID | US$0,04509 | -7,05% | -12,65% | US$6.579.931 | US$145.712 | 145.923.028 VID |
| 604 |  Safe Haven SHA | US$0,002183 | -3,09% | -9,62% | US$6.561.802 | US$355.888 | 3.005.855.396 SHA |
| 605 |  Endor Protocol EDR | US$0,004498 | 1,49% | 3,55% | US$6.555.230 | US$1.326.844 | 1.457.282.180 EDR |
| 606 |  Bitcoin Rhodium XRC | US$5,35 | 8,03% | 8,97% | US$6.551.437 | US$16.297,98 | 1.224.255 XRC |
| 607 |  OST OST | US$0,008572 | 0,09% | -3,29% | US$6.550.281 | US$272.758 | 764.165.269 OST |
| 608 |  Cartesi CTSI | US$0,03288 | -3,32% | 4,80% | US$6.522.602 | US$1.502.388 | 198.403.548 CTSI |
| 609 |  Orient Walt HTDF | US$0,06794 | 4,01% | -0,84% | US$6.522.217 | US$762.630 | 95.999.962 HTDF |
| 610 |  PCHAIN PI | US$0,007956 | -1,02% | -4,86% | US$6.477.768 | US$16.999,66 | 814.213.520 PI |
| 611 |  PANTHEON X XPN | US$0,05094 | -2,42% | -13,15% | US$6.383.819 | US$2.936.804 | 125.315.945 XPN |
| 612 |  Wagerr WGR | US$0,03276 | -1,40% | -16,04% | US$6.380.476 | US$539,59 | 194.765.704 WGR |
| 613 |  Aeon AEON | US$0,4025 | 2,81% | 4,88% | US$6.372.332 | US$1.884,78 | 15.831.459 AEON |
| 614 |  Neblio NEBL | US$0,3853 | -8,70% | -2,91% | US$6.370.008 | US$6.293.627 | 16.532.377 NEBL |
| 615 |  Aleph.im ALEPH | US$0,1047 | 9,50% | -9,00% | US$6.298.059 | US$106.645 | 60.129.128 ALEPH |
| 616 |  Lition LIT | US$0,1770 | 9,03% | 34,33% | US$6.291.318 | US$3.103.623 | 35.542.029 LIT |
| 617 |  PumaPay PMA | US$0,0002376 | -4,42% | -3,61% | US$6.290.546 | US$478.442 | 26.476.422.231 PMA |
| 618 |  Propy PRO | US$0,08954 | 4,69% | -1,88% | US$6.276.985 | US$130.472 | 70.100.406 PRO |
| 619 |  inSure SURE | US$0,001764 | 54,25% | 18,72% | US$6.270.802 | US$9.217,99 | 3.553.989.974 SURE |
| 620 |  Ubiq UBQ | US$0,1463 | -4,29% | 4,40% | US$6.233.733 | US$27.852,40 | 42.609.099 UBQ |
| 621 |  Moss Coin MOC | US$0,01691 | 4,68% | 4,74% | US$6.210.260 | US$339.757 | 367.194.689 MOC |
| 622 |  STATERA STA | US$0,07219 | 1,62% | 2,37% | US$6.198.954 | US$296.505 | 85.867.051 STA |
| 623 |  DEXTools DEXT | US$0,06940 | 7,22% | 44,57% | US$6.197.027 | US$751.771 | 89.294.332 DEXT |
| 624 |  GoChain GO | US$0,005936 | -4,05% | -12,44% | US$6.193.465 | US$388.906 | 1.043.316.740 GO |
| 625 |  UCA Coin UCA | US$0,004011 | 1,59% | 97,62% | US$6.193.299 | US$746.085 | 1.544.056.120 UCA |
| 626 |  1SG 1SG | US$2,83 | 3,92% | 13,24% | US$6.165.796 | - | 2.177.310 1SG |
| 627 |  OTOCASH OTO | US$0,2886 | 0,05% | -0,02% | US$6.150.759 | US$117,92 | 21.315.864 OTO |
| 628 |  FLETA FLETA | US$0,005807 | -4,95% | -14,07% | US$6.145.081 | US$2.475.007 | 1.058.294.884 FLETA |
| 629 |  Valor Token VALOR | US$0,3052 | -3,03% | -10,26% | US$6.115.379 | US$78.206,17 | 20.036.000 VALOR |
| 630 |  InflationCoin IFLT | US$0,0001364 | 4,33% | 14,45% | US$6.108.737 | - | 44.790.092.020 IFLT |
| 631 |  Aryacoin AYA | US$0,03803 | -3,71% | -50,88% | US$6.101.855 | US$165.055 | 160.459.559 AYA |
| 632 |  NAGA NGC | US$0,08473 | -11,93% | 8,96% | US$6.097.442 | US$31.008,42 | 71.960.165 NGC |
| 633 |  SIRIN LABS Token SRN | US$0,01240 | 9,69% | 12,11% | US$6.096.737 | US$1.551.469 | 491.820.906 SRN |
| 634 |  CyberMiles CMT | US$0,007620 | -2,10% | -4,71% | US$6.096.145 | US$1.584.873 | 800.000.000 CMT |
| 635 |  Universa UTNP | US$0,001928 | 0,04% | -9,55% | US$6.089.977 | US$59.639,96 | 3.157.976.430 UTNP |
| 636 |  Pluton PLU | US$7,14 | 17,76% | 22,56% | US$6.086.190 | US$7.650,40 | 852.000 PLU |
| 637 |  PieDAO DOUGH v2 DOUGH | US$1,25 | 3,57% | -25,48% | US$6.005.884 | US$10.670,58 | 4.823.975 DOUGH |
| 638 |  Aladdin ADN | US$0,0001365 | 4,43% | 14,59% | US$5.981.656 | - | 43.807.200.918 ADN |
| 639 |  HYCON HYC | US$0,002572 | -9,88% | -16,04% | US$5.913.656 | US$1.483.447 | 2.299.136.933 HYC |
| 640 |  Digix Gold Token DGX | US$60,68 | -0,09% | -0,84% | US$5.885.098 | US$12.472,67 | 96.990 DGX |
| 641 |  BnkToTheFuture BFT | US$0,008034 | -0,08% | -1,37% | US$5.864.847 | US$572.012 | 729.989.999 BFT |
| 642 |  CoinEx Token CET | US$0,008196 | -0,36% | 4,59% | US$5.807.757 | US$764.593 | 708.633.582 CET |
| 643 |  DAOstack GEN | US$0,1238 | 40,90% | 29,81% | US$5.799.363 | US$263.983 | 46.832.939 GEN |
| 644 |  Steem Dollars SBD | US$0,9827 | 0,41% | -0,82% | US$5.695.214 | US$37.807,44 | 5.795.214 SBD |
| 645 |  DigitalNote XDN | US$0,001168 | -7,98% | -24,58% | US$5.688.833 | US$74.999,52 | 4.868.980.354 XDN |
| 646 |  ECC ECC | US$0,0002273 | 4,33% | 43,07% | US$5.682.746 | - | 25.000.000.000 ECC |
| 647 |  Morpheus Labs MITX | US$0,01349 | 12,53% | 27,74% | US$5.679.713 | US$822.244 | 420.999.999 MITX |
| 648 |  LockTrip LOC | US$0,3787 | -4,55% | -3,74% | US$5.662.971 | US$1.248,97 | 14.952.163 LOC |
| 649 |  ZEON ZEON | US$0,0001920 | -4,91% | -29,62% | US$5.613.434 | US$172.178 | 29.239.906.267 ZEON |
| 650 |  Ferrum Network FRM | US$0,03994 | -1,86% | -18,84% | US$5.612.188 | US$467.700 | 140.529.818 FRM |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.