Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Growth DeFi GRO | US$25,83 | -0,35% | 18,66% | US$3.317.590 | US$179.605 | 128.422 GRO |
| 802 |  LINA LINA | US$0,01100 | 1,11% | -17,61% | US$3.314.267 | US$19.446,22 | 301.324.967 LINA |
| 803 |  Kryll KRL | US$0,1103 | 5,67% | 9,91% | US$3.310.501 | US$19.183,26 | 30.000.443 KRL |
| 804 |  MediShares MDS | US$0,002751 | -2,73% | -8,16% | US$3.300.734 | US$71.837,45 | 1.199.999.624 MDS |
| 805 |  SONM SNM | US$0,009146 | 16,58% | -4,06% | US$3.288.767 | US$454.738 | 359.600.000 SNM |
| 806 |  VeriBlock VBK | US$0,004910 | 7,31% | -1,90% | US$3.286.668 | US$1.020,35 | 669.397.125 VBK |
| 807 |  DATA DTA | US$0,0002855 | -1,14% | -10,73% | US$3.282.881 | US$199.430 | 11.499.993.344 DTA |
| 808 |  VIBE VIBE | US$0,01255 | -4,96% | 4,26% | US$3.264.233 | US$107.562 | 260.136.427 VIBE |
| 809 |  Lykke LKK | US$0,01029 | 51,93% | 2,17% | US$3.261.550 | US$17.298,85 | 316.809.739 LKK |
| 810 |  Sense SENSE | US$0,004052 | 1,20% | 3,35% | US$3.260.613 | US$2,33 | 804.604.525 SENSE |
| 811 |  GET Protocol GET | US$0,2858 | 1,00% | -0,37% | US$3.255.011 | US$73.560,58 | 11.388.258 GET |
| 812 |  Frontier FRONT | US$0,3004 | -1,18% | -19,44% | US$3.193.727 | US$1.721.085 | 10.630.007 FRONT |
| 813 |  Diamond DMD | US$0,8999 | -5,64% | -6,57% | US$3.184.929 | US$2.508,92 | 3.539.012 DMD |
| 814 |  YOU COIN YOU | US$0,005721 | -3,35% | -1,11% | US$3.181.716 | US$392.738 | 556.120.198 YOU |
| 815 |  Counterparty XCP | US$1,21 | 3,45% | -3,01% | US$3.174.404 | US$24.819,73 | 2.615.254 XCP |
| 816 |  Raven Protocol RAVEN | US$0,0007275 | 0,67% | -5,35% | US$3.159.514 | US$43.546,17 | 4.343.079.499 RAVEN |
| 817 |  Cloudbric CLB | US$0,005600 | -18,84% | -22,32% | US$3.141.798 | US$66.173,83 | 561.056.282 CLB |
| 818 |  YOYOW YOYOW | US$0,006409 | -4,09% | -2,05% | US$3.116.359 | US$72.293,27 | 486.239.998 YOYOW |
| 819 |  LUKSO LYXe | US$0,8184 | 8,89% | 35,60% | US$3.113.137 | US$1.299.051 | 3.803.994 LYXe |
| 820 |  EXMO Coin EXM | US$0,004361 | 3,35% | -0,06% | US$3.111.830 | US$112.669 | 713.563.585 EXM |
| 821 |  Capricoin+ CPS | US$0,01350 | 2,27% | -33,35% | US$3.083.808 | US$456,81 | 228.392.893 CPS |
| 822 |  Zel ZEL | US$0,02646 | 0,01% | -3,88% | US$3.064.252 | US$1.011.514 | 115.799.100 ZEL |
| 823 |  U Network UUU | US$0,0004351 | -2,54% | -2,32% | US$3.043.329 | US$274.541 | 6.994.600.000 UUU |
| 824 |  DEX DEX | US$0,01586 | 5,49% | 3,95% | US$3.037.177 | US$49.282,50 | 191.542.291 DEX |
| 825 |  Merculet MVP | US$0,0007085 | 1,39% | 18,97% | US$3.024.374 | US$122.180 | 4.268.447.947 MVP |
| 826 |  Olive OLE | US$0,01091 | 4,33% | 14,45% | US$3.022.391 | - | 277.007.242 OLE |
| 827 |  Abyss ABYSS | US$0,01308 | -7,76% | 4,06% | US$2.990.937 | US$138.621 | 228.614.892 ABYSS |
| 828 |  UniLend UFT | US$0,2750 | 47,60% | 94,05% | US$2.969.582 | US$1.870.558 | 10.800.000 UFT |
| 829 |  NextDAO NAX | US$0,001959 | 0,52% | 6,01% | US$2.958.579 | US$82.178,71 | 1.510.251.687 NAX |
| 830 |  GoCrypto Token GOC | US$0,01450 | 0,02% | 5,74% | US$2.949.103 | US$6.471,96 | 203.327.910 GOC |
| 831 |  Acute Angle Cloud AAC | US$0,01179 | -2,84% | -2,16% | US$2.948.131 | US$99.781,82 | 250.000.000 AAC |
| 832 |  SpaceChain SPC | US$0,005715 | -2,32% | -17,78% | US$2.942.985 | US$1.132,77 | 514.923.520 SPC |
| 833 |  Mobius MOBI | US$0,005713 | 3,56% | 10,75% | US$2.942.746 | US$2.120,05 | 515.082.884 MOBI |
| 834 |  Atlas Protocol ATP | US$0,001140 | -1,75% | -0,93% | US$2.937.795 | US$140.940 | 2.576.066.703 ATP |
| 835 |  ZIMBOCASH ZASH | US$0,002578 | 1,77% | -0,90% | US$2.924.705 | US$43.582,80 | 1.134.374.209 ZASH |
| 836 |  JUIICE JUI | US$0,0004404 | 48,24% | 40,24% | US$2.906.425 | US$53,22 | 6.600.000.100 JUI |
| 837 |  Cardstack CARD | US$0,001226 | 13,13% | 21,22% | US$2.891.852 | US$134.151 | 2.357.982.917 CARD |
| 838 |  Tierion TNT | US$0,006741 | -4,81% | -10,51% | US$2.888.317 | US$97.471,78 | 428.481.269 TNT |
| 839 |  EDUCare EKT | US$0,003980 | -3,08% | -2,44% | US$2.882.874 | US$397.463 | 724.297.908 EKT |
| 840 |  Monetha MTH | US$0,007161 | -4,90% | 5,94% | US$2.881.647 | US$69.575,97 | 402.400.000 MTH |
| 841 |  SpankChain SPANK | US$0,009602 | 4,03% | 4,32% | US$2.881.017 | US$387,42 | 300.043.386 SPANK |
| 842 |  Agrello DLT | US$0,03256 | -1,05% | -0,66% | US$2.877.715 | US$480.724 | 88.386.344 DLT |
| 843 |  SingularDTV SNGLS | US$0,004786 | -6,16% | -9,08% | US$2.871.746 | US$360.680 | 600.000.000 SNGLS |
| 844 |  Rapidz RPZX | US$0,001671 | -3,47% | 5,78% | US$2.869.985 | US$74.607,82 | 1.717.254.284 RPZX |
| 845 |  Cryptopay CPAY | US$0,04195 | -0,30% | -1,95% | US$2.868.500 | US$92,18 | 68.372.364 CPAY |
| 846 |  XTRABYTES XBY | US$0,006668 | -12,06% | -6,59% | US$2.867.122 | US$813,12 | 430.000.000 XBY |
| 847 |  GlobalBoost-Y BSTY | US$0,1595 | -10,50% | -19,82% | US$2.863.315 | US$105.921 | 17.950.579 BSTY |
| 848 |  Presearch PRE | US$0,01639 | 0,37% | 10,60% | US$2.830.860 | US$43.224,42 | 172.742.424 PRE |
| 849 |  RMPL RMPL | US$0,7587 | -7,83% | -55,52% | US$2.828.493 | US$51.386,25 | 3.727.956 RMPL |
| 850 |  xBTC xBTC | US$0,4765 | -2,72% | 16,65% | US$2.814.089 | US$33.910,31 | 5.906.185 xBTC |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.