Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rotharium RTH | US$0,8334 | 3,54% | 1,64% | US$2.797.959 | US$138.045 | 3.357.270 RTH |
| 852 |  Shift SHIFT | US$0,2016 | 0,29% | 30,84% | US$2.793.689 | US$3.045,92 | 13.860.686 SHIFT |
| 853 |  Hydro HYDRO | US$0,0002525 | 4,50% | 18,23% | US$2.789.363 | US$390.402 | 11.046.612.734 HYDRO |
| 854 |  Databroker DTX | US$0,03635 | -1,95% | 8,92% | US$2.761.718 | US$3.121,45 | 75.970.213 DTX |
| 855 |  Safe SAFE | US$0,1325 | -29,44% | -60,49% | US$2.760.654 | US$41.109,46 | 20.835.499 SAFE |
| 856 |  MintCoin MINT | US$0,0001091 | 4,33% | -8,44% | US$2.721.964 | - | 24.947.260.808 MINT |
| 857 |  Rupiah Token IDRT | US$0,00006841 | 0,00% | 0,27% | US$2.721.070 | US$489.458 | 39.774.146.176 IDRT |
| 858 |  BitNewChain BTN | US$0,01514 | 103,17% | 234,32% | US$2.720.476 | US$0,8323 | 179.701.795 BTN |
| 859 |  CACHE Gold CGT | US$61,28 | 0,25% | -0,51% | US$2.678.394 | US$174.004 | 43.707 CGT |
| 860 |  Sapien SPN | US$0,01211 | 2,57% | 10,06% | US$2.672.259 | - | 220.657.460 SPN |
| 861 |  Playgroundz IOG | US$0,09359 | -6,43% | -19,41% | US$2.671.676 | US$6.410,74 | 28.545.120 IOG |
| 862 |  Blackmoon BMC | US$0,04941 | 10,72% | 16,64% | US$2.668.192 | US$2.976,57 | 54.000.000 BMC |
| 863 |  SymVerse SYM | US$0,03973 | -21,13% | -18,60% | US$2.660.899 | US$168,34 | 66.969.061 SYM |
| 864 |  Viberate VIB | US$0,01367 | -4,58% | -1,02% | US$2.648.880 | US$1.010.370 | 193.779.794 VIB |
| 865 |  LINKA LINKA | US$0,003798 | -4,30% | -15,86% | US$2.636.352 | US$419.318 | 694.150.020 LINKA |
| 866 |  Noku NOKU | US$0,08850 | -0,88% | 19,28% | US$2.631.353 | US$544,81 | 29.733.709 NOKU |
| 867 |  eBitcoin EBTC | US$0,1392 | 2,47% | 9,27% | US$2.629.645 | - | 18.897.126 EBTC |
| 868 |  EOSDT EOSDT | US$0,9914 | -0,78% | -0,52% | US$2.619.763 | US$3.523,20 | 2.642.505 EOSDT |
| 869 |  Myriad XMY | US$0,001492 | 11,90% | 14,83% | US$2.619.607 | US$1.889,22 | 1.755.361.750 XMY |
| 870 |  Tidex Token TDX | US$0,2743 | 4,28% | -10,06% | US$2.606.951 | US$42,25 | 9.504.980 TDX |
| 871 |  CryptoPing PING | US$0,2878 | 4,38% | 13,97% | US$2.589.863 | US$6.457,73 | 8.999.635 PING |
| 872 |  Fatcoin FAT | US$0,02108 | 1,27% | 4,53% | US$2.586.147 | US$937.334 | 122.655.308 FAT |
| 873 |  DAPS Coin DAPS | US$0,00004451 | -0,79% | -4,35% | US$2.580.587 | US$85.401,41 | 57.977.796.500 DAPS |
| 874 |  Xiotri XIOT | US$583,60 | -13,97% | 0,12% | US$2.578.328 | US$130.865 | 4.418 XIOT |
| 875 |  Refereum RFR | US$0,0005154 | -2,02% | -7,98% | US$2.576.396 | US$2.116,86 | 4.999.180.100 RFR |
| 876 |  Compendia BIND | US$0,02510 | 4,33% | 8,00% | US$2.572.238 | US$23,71 | 102.500.000 BIND |
| 877 |  LikeCoin LIKE | US$0,007469 | 0,07% | -4,05% | US$2.558.760 | US$121.568 | 342.591.165 LIKE |
| 878 |  VNT Chain VNT | US$0,0009388 | -0,51% | 0,33% | US$2.551.245 | US$121.848 | 2.717.613.095 VNT |
| 879 |  Blue Whale EXchange BWX | US$0,05815 | 2,62% | 9,23% | US$2.537.513 | US$397.113 | 43.634.693 BWX |
| 880 |  Zipper ZIP | US$0,0001564 | 1,55% | 5,76% | US$2.532.963 | - | 16.199.999.812 ZIP |
| 881 |  TEMCO TEMCO | US$0,0007712 | -8,62% | -26,08% | US$2.517.494 | US$92.807,78 | 3.264.225.050 TEMCO |
| 882 |  TERA TERA | US$0,002974 | 5,52% | -0,56% | US$2.511.915 | US$498.477 | 844.711.128 TERA |
| 883 |  Auctus AUC | US$0,08069 | 14,73% | 23,60% | US$2.501.631 | US$55.090,08 | 31.003.717 AUC |
| 884 |  HitChain HIT | US$0,00004036 | -0,39% | -4,68% | US$2.479.725 | US$60.843,44 | 61.440.000.000 HIT |
| 885 |  Eureka Coin ERK | US$0,03720 | 1,99% | -8,44% | US$2.473.013 | US$161.011 | 66.475.997 ERK |
| 886 |  Skrumble Network SKM | US$0,002416 | 7,35% | 13,01% | US$2.468.776 | US$666.909 | 1.021.680.996 SKM |
| 887 |  Red Pulse Phoenix PHX | US$0,002950 | 7,81% | 3,37% | US$2.446.940 | US$122.315 | 829.588.687 PHX |
| 888 |  CyberFM CYFM | US$0,00004768 | 4,25% | 1,00% | US$2.441.421 | - | 51.200.000.000 CYFM |
| 889 |  NuBits USNBT | US$0,2207 | 37,43% | 0,22% | US$2.423.380 | US$152,37 | 10.981.667 USNBT |
| 890 |  Amoveo VEO | US$35,46 | 2,84% | -4,03% | US$2.412.540 | US$2.661,76 | 68.033 VEO |
| 891 |  Apex CPX | US$0,004632 | -10,34% | -19,40% | US$2.396.422 | US$72.385,15 | 517.390.718 CPX |
| 892 |  Bloom BLT | US$0,04228 | 23,27% | -92,90% | US$2.394.922 | US$5.873,79 | 56.642.697 BLT |
| 893 |  Matrix AI Network MAN | US$0,01116 | -7,01% | 33,36% | US$2.391.213 | US$105.980 | 214.302.042 MAN |
| 894 |  DOC.COM MTC | US$0,003122 | 10,09% | -12,90% | US$2.376.557 | US$12.511,68 | 761.334.053 MTC |
| 895 |  Swace SWACE | US$0,004604 | 3,35% | 49,43% | US$2.363.330 | US$48,75 | 513.292.589 SWACE |
| 896 |  Mcashchain MCASH | US$0,002365 | 4,94% | -5,97% | US$2.360.924 | US$2.454,86 | 998.327.161 MCASH |
| 897 |  MarketPeak PEAK | US$0,2280 | 6,45% | 25,15% | US$2.352.423 | US$212.604 | 10.319.103 PEAK |
| 898 |  Wing WING | US$9,40 | -5,00% | -35,26% | US$2.350.272 | US$3.988.030 | 250.000 WING |
| 899 |  Decentrahub Coin DCNTR | US$3,61 | 4,41% | 14,40% | US$2.349.238 | US$210.933 | 651.483 DCNTR |
| 900 |  Tripio TRIO | US$0,0006202 | -1,65% | -6,12% | US$2.325.663 | US$995.695 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.