Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Iconic Token ICNQ | US$0,2102 | 2,47% | 9,27% | US$1.679.860 | - | 7.993.335 ICNQ |
| 1002 |  Odyssey OCN | US$0,0002493 | -1,46% | -1,55% | US$1.649.720 | US$179.925 | 6.617.297.215 OCN |
| 1003 |  Education Ecosystem LEDU | US$0,007396 | 16,55% | 106,57% | US$1.645.364 | US$100.893 | 222.459.521 LEDU |
| 1004 |  Constant CONST | US$32,32 | 2,57% | 9,45% | US$1.638.849 | - | 50.706 CONST |
| 1005 |  Naka Bodhi Token NBOT | US$0,02330 | 2,79% | 2,22% | US$1.630.893 | US$26.147,79 | 70.000.000 NBOT |
| 1006 |  Polyient Games Governance Token PGT | US$107,05 | -5,87% | 26,64% | US$1.629.144 | US$198.361 | 15.218 PGT |
| 1007 |  Tokoin TOKO | US$0,009112 | -0,82% | 1,61% | US$1.628.005 | US$26.195,88 | 178.664.008 TOKO |
| 1008 |  CargoX CXO | US$0,01028 | 6,51% | 25,10% | US$1.625.881 | US$19.105,85 | 158.218.230 CXO |
| 1009 |  BIDR BIDR | US$0,00006848 | 0,17% | 0,47% | US$1.622.932 | US$180.553 | 23.700.000.000 BIDR |
| 1010 |  Titan Coin TTN | US$0,001773 | 4,33% | 14,45% | US$1.614.899 | US$62,23 | 910.820.150 TTN |
| 1011 |  Geeq GEEQ | US$0,3428 | 11,46% | -1,37% | US$1.603.651 | US$313.497 | 4.677.776 GEEQ |
| 1012 |  Litecoin Cash LCC | US$0,002302 | 2,92% | 1,72% | US$1.602.659 | US$176.579 | 696.293.200 LCC |
| 1013 |  IONChain IONC | US$0,01321 | 5,57% | 24,02% | US$1.600.688 | US$10.333,88 | 121.180.605 IONC |
| 1014 |  Connectome CNTM | US$1,32 | 0,85% | 15,06% | US$1.597.022 | US$4.443.214 | 1.210.675 CNTM |
| 1015 |  Mooncoin MOON | US$0,000007010 | -27,89% | -35,76% | US$1.592.455 | US$491,20 | 227.177.032.584 MOON |
| 1016 |  Nyzo NYZO | US$0,1334 | 1,41% | -11,08% | US$1.590.587 | US$434.853 | 11.919.651 NYZO |
| 1017 |  Pantos PAN | US$0,05173 | 0,59% | -9,35% | US$1.585.700 | US$20.768,12 | 30.650.607 PAN |
| 1018 |  Rotten ROT | US$0,06527 | -18,09% | -26,73% | US$1.584.850 | US$696.074 | 24.279.610 ROT |
| 1019 |  Xaurum XAUR | US$0,02226 | -19,73% | -32,61% | US$1.584.604 | US$13.824,80 | 71.186.286 XAUR |
| 1020 |  TrueFlip TFL | US$0,2533 | 9,21% | 7,07% | US$1.582.165 | US$596,74 | 6.247.267 TFL |
| 1021 |  Bean Cash BITB | US$0,0004092 | 4,33% | 14,45% | US$1.580.794 | - | 3.863.531.000 BITB |
| 1022 |  MenaPay MPAY | US$0,01178 | 1,42% | 17,83% | US$1.580.569 | US$34.891,83 | 134.137.876 MPAY |
| 1023 |  Terracoin TRC | US$0,06890 | 4,27% | 11,84% | US$1.580.259 | US$465,55 | 22.935.396 TRC |
| 1024 |  MB8 Coin MB8 | US$0,009683 | 4,33% | 14,45% | US$1.567.134 | - | 161.837.201 MB8 |
| 1025 |  e-Gulden EFL | US$0,09139 | 2,50% | 14,79% | US$1.566.856 | US$73,18 | 17.144.388 EFL |
| 1026 |  Ulord UT | US$0,02094 | 7,14% | 19,11% | US$1.563.205 | US$401.741 | 74.665.192 UT |
| 1027 |  ZClassic ZCL | US$0,1734 | 15,11% | 14,09% | US$1.562.077 | US$3.888,32 | 9.006.471 ZCL |
| 1028 |  BOX Token BOX | US$0,01549 | -5,00% | 11,32% | US$1.545.849 | US$20.167,70 | 99.776.753 BOX |
| 1029 |  Fesschain FESS | US$0,01468 | -4,84% | -3,61% | US$1.543.034 | US$33.812,79 | 105.084.256 FESS |
| 1030 |  CoTrader COT | US$0,00008080 | 10,38% | -3,56% | US$1.525.971 | US$168.463 | 18.886.520.618 COT |
| 1031 |  EXRNchain EXRN | US$0,00001640 | 3,34% | 11,09% | US$1.517.248 | US$67.291,23 | 92.500.000.000 EXRN |
| 1032 |  DeepOnion ONION | US$0,09397 | 7,83% | 27,91% | US$1.514.513 | US$141.530 | 16.117.126 ONION |
| 1033 |  Kuai Token KT | US$0,1377 | -2,34% | -8,93% | US$1.505.746 | US$2.356.792 | 10.933.484 KT |
| 1034 |  HOLD HOLD | US$0,002125 | 2,57% | 9,45% | US$1.497.799 | US$1.160,08 | 704.821.305 HOLD |
| 1035 |  DeFinition DZI | US$0,6385 | -0,49% | -50,96% | US$1.490.062 | US$5.759,47 | 2.333.767 DZI |
| 1036 |  EchoLink EKO | US$0,002976 | 1,59% | 7,35% | US$1.487.936 | US$193.066 | 500.000.000 EKO |
| 1037 |  Ormeus Cash OMC | US$0,007859 | -1,05% | 0,30% | US$1.487.818 | US$88.376,34 | 189.323.852 OMC |
| 1038 |  Tokes TKS | US$0,007425 | 2,36% | -12,17% | US$1.485.056 | US$130.045 | 199.999.574 TKS |
| 1039 |  BitTube TUBE | US$0,005117 | 4,91% | -17,74% | US$1.473.721 | US$1.865,06 | 287.996.656 TUBE |
| 1040 |  BarterTrade BART | US$0,02159 | 1,72% | -5,99% | US$1.472.138 | US$482.800 | 68.172.420 BART |
| 1041 |  Lead Wallet LEAD | US$0,001521 | 1,39% | 6,46% | US$1.466.992 | US$7.782,87 | 964.310.846 LEAD |
| 1042 |  Asian Fintech AFIN | US$0,005865 | 6,82% | 20,04% | US$1.466.149 | US$0,01759 | 250.000.000 AFIN |
| 1043 |  ProChain PRA | US$0,02920 | -0,07% | -0,08% | US$1.459.825 | US$86,02 | 50.000.000 PRA |
| 1044 |  Enecuum ENQ | US$0,01095 | 0,73% | 36,67% | US$1.456.506 | US$54.973,64 | 133.066.065 ENQ |
| 1045 |  Sharder SS | US$0,005136 | -9,93% | -8,82% | US$1.454.806 | US$117.376 | 283.282.765 SS |
| 1046 |  Global Rental Token GRT | US$0,00004816 | 4,23% | 14,16% | US$1.444.660 | - | 30.000.000.000 GRT |
| 1047 |  BABB BAX | US$0,00003909 | 3,10% | -6,93% | US$1.437.733 | US$22.120,08 | 36.781.211.915 BAX |
| 1048 |  Peerplays PPY | US$0,3190 | 1,77% | 9,79% | US$1.436.081 | US$15.278,33 | 4.501.541 PPY |
| 1049 |  Footballcoin XFC | US$0,003820 | 5,65% | 15,59% | US$1.431.185 | US$66.965,82 | 374.660.526 XFC |
| 1050 |  Litex LXT | US$0,001234 | -2,16% | -18,67% | US$1.423.023 | US$163.541 | 1.152.999.987 LXT |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.