Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xeonbit XNB | US$0,002914 | 7,69% | -2,36% | US$873.179 | US$23.194,62 | 299.685.739 XNB |
| 1202 |  MoonSwap MOON | US$0,4501 | 2,72% | 3,14% | US$869.879 | - | 1.932.526 MOON |
| 1203 |  Fast Access Blockchain FAB | US$0,03070 | -8,29% | -0,98% | US$869.555 | US$915,16 | 28.320.115 FAB |
| 1204 |  SyncFab MFG | US$0,003482 | -11,30% | -33,40% | US$867.169 | US$7.190,32 | 249.040.956 MFG |
| 1205 |  FREE Coin FREE | US$0,00000008868 | -1,33% | -5,96% | US$860.086 | US$23.185,42 | 9.699.190.592.625 FREE |
| 1206 |  PowerTrade Fuel PTF | US$0,2147 | 27,85% | 42,20% | US$858.871 | US$112.232 | 4.000.000 PTF |
| 1207 |  Open Platform OPEN | US$0,0008100 | 21,20% | 15,30% | US$856.813 | US$908,33 | 1.057.742.422 OPEN |
| 1208 |  DSLA Protocol DSLA | US$0,0001479 | 1,40% | -4,31% | US$851.649 | US$53.646,89 | 5.759.996.476 DSLA |
| 1209 |  ATN ATN | US$0,01009 | 4,33% | 0,83% | US$850.828 | US$11.635,89 | 84.302.524 ATN |
| 1210 |  Gene Source Code Chain GENE | US$0,002250 | -6,95% | 14,45% | US$844.439 | US$0,06292 | 375.244.800 GENE |
| 1211 |  Eden EDN | US$0,001403 | 15,06% | -17,19% | US$841.983 | US$80.769,43 | 600.000.000 EDN |
| 1212 |  Centaur CNTR | US$0,007119 | 0,08% | -2,62% | US$841.191 | US$355.685 | 118.153.516 CNTR |
| 1213 |  YGGDRASH YEED | US$0,0001543 | -7,33% | 41,30% | US$840.264 | US$104.991 | 5.447.415.594 YEED |
| 1214 |  Yap Stone YAP | US$0,005598 | -2,60% | -5,54% | US$839.772 | US$41.398,78 | 150.000.000 YAP |
| 1215 |  Pascal PASC | US$0,02551 | 28,38% | 12,02% | US$838.294 | US$16.237,76 | 32.866.700 PASC |
| 1216 |  Blue Protocol BLUE | US$0,02285 | 0,20% | 9,89% | US$837.368 | US$535.591 | 36.645.278 BLUE |
| 1217 |  LUXCoin LUX | US$0,08328 | 1,81% | 8,41% | US$833.766 | US$7.287,10 | 10.012.011 LUX |
| 1218 |  ATLANT ATL | US$0,01534 | -1,50% | -1,73% | US$831.053 | US$435,00 | 54.175.041 ATL |
| 1219 |  Mallcoin MLC | US$0,004695 | 2,21% | 8,02% | US$826.975 | - | 176.136.853 MLC |
| 1220 |  Digital Gold GOLD | US$60,91 | 2,27% | 2,53% | US$824.293 | US$1.118.669 | 13.534 GOLD |
| 1221 |  EZOOW EZW | US$0,00007029 | 4,38% | 14,43% | US$812.013 | - | 11.551.907.115 EZW |
| 1222 |  AI Doctor AIDOC | US$0,001398 | -4,22% | 0,75% | US$810.736 | US$62.201,55 | 579.961.939 AIDOC |
| 1223 |  MonetaryUnit MUE | US$0,003955 | -15,95% | -22,81% | US$809.069 | US$6.578,77 | 204.558.815 MUE |
| 1224 |  Smartlands Network SLT | US$0,1573 | -1,32% | -2,81% | US$802.228 | US$3.284,41 | 5.100.896 SLT |
| 1225 |  Beaxy BXY | US$0,002853 | 4,88% | 18,76% | US$801.877 | US$4.910,91 | 281.076.562 BXY |
| 1226 |  WeTrust TRST | US$0,008670 | 5,70% | -0,08% | US$798.930 | US$432,21 | 92.147.500 TRST |
| 1227 |  CryptoVerificationCoin CVCC | US$1,36 | 4,33% | 14,45% | US$794.658 | - | 582.595 CVCC |
| 1228 |  HashBX HBX | US$0,001261 | -3,53% | -22,61% | US$793.573 | US$675,93 | 629.280.963 HBX |
| 1229 |  Debitum DEB | US$0,003964 | 6,22% | 12,49% | US$791.307 | US$52.213,99 | 199.645.716 DEB |
| 1230 |  BQT BQTX | US$0,001344 | 2,36% | 3,37% | US$785.634 | US$1.499,55 | 584.505.737 BQTX |
| 1231 |  Nework NKC | US$0,005321 | 3,28% | 13,41% | US$785.272 | US$17.843,62 | 147.586.172 NKC |
| 1232 |  Webflix Token WFX | US$0,0003015 | 3,79% | 10,08% | US$779.277 | - | 2.585.006.393 WFX |
| 1233 |  Cashbery Coin CBC | US$0,01159 | 3,12% | 10,55% | US$778.882 | US$126,62 | 67.186.714 CBC |
| 1234 |  Bottos BTO | US$0,001424 | 1,58% | 104,17% | US$777.471 | US$46.606,51 | 546.000.153 BTO |
| 1235 |  Teloscoin TELOS | US$0,004756 | -1,78% | -20,70% | US$774.660 | US$2.080,77 | 162.876.192 TELOS |
| 1236 |  Zebi Token ZEBI | US$0,001679 | -9,20% | -15,92% | US$773.662 | US$3.667,80 | 460.798.654 ZEBI |
| 1237 |  AmonD AMON | US$0,0009740 | 0,29% | 57,51% | US$773.136 | US$90.890,49 | 793.749.282 AMON |
| 1238 |  Medicalchain MTN | US$0,002490 | 4,33% | -1,66% | US$768.982 | US$44.850,37 | 308.865.296 MTN |
| 1239 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1429 | 7,09% | 15,56% | US$767.537 | US$387,49 | 5.369.927 LC4 |
| 1240 |  BOScoin BOS | US$0,0008855 | 0,29% | -28,79% | US$766.688 | US$0,01286 | 865.842.501 BOS |
| 1241 |  FNKOS FNKOS | US$0,004888 | 2,57% | 9,45% | US$761.541 | - | 155.782.696 FNKOS |
| 1242 |  TokenPay TPAY | US$0,03488 | -2,91% | 0,98% | US$754.989 | US$802.830 | 21.642.255 TPAY |
| 1243 |  Typerium TYPE | US$0,0004639 | 2,75% | 199,21% | US$753.204 | - | 1.623.694.602 TYPE |
| 1244 |  BOMB BOMB | US$0,8216 | -2,69% | 93,35% | US$752.383 | US$72.764,81 | 915.762 BOMB |
| 1245 |  Ubex UBEX | US$0,0002365 | -17,44% | -14,99% | US$749.520 | US$46.311,76 | 3.169.010.037 UBEX |
| 1246 |  BITTO BITTO | US$0,3512 | 0,15% | -39,26% | US$747.768 | US$280.373 | 2.129.285 BITTO |
| 1247 |  CloakCoin CLOAK | US$0,1351 | 17,90% | 3,30% | US$745.788 | US$10.770,61 | 5.519.462 CLOAK |
| 1248 |  Espers ESP | US$0,00003230 | -8,73% | -15,70% | US$739.328 | US$701,57 | 22.888.373.670 ESP |
| 1249 |  Honest HNST | US$0,007846 | -0,03% | 4,03% | US$738.043 | US$3.417,84 | 94.061.602 HNST |
| 1250 |  HEAT HEAT | US$0,01582 | 4,33% | 24,08% | US$735.818 | - | 46.509.609 HEAT |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.