Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SovranoCoin SVR | US$0,4907 | -30,64% | -12,01% | US$620.269 | US$621,21 | 1.264.064 SVR |
| 1302 |  Banano BAN | US$0,0005522 | -28,95% | -46,26% | US$620.263 | US$61.887,72 | 1.123.274.303 BAN |
| 1303 |  Q DAO Governance token v1.0 QDAO | US$3,86 | 3,23% | -7,44% | US$615.962 | - | 159.545 QDAO |
| 1304 |  Bidesk BDK | US$0,07705 | -1,66% | -3,45% | US$614.642 | US$77.784,51 | 7.977.478 BDK |
| 1305 |  Infinity Esaham INFS | US$0,9662 | 12,01% | -28,63% | US$613.653 | US$69.290,27 | 635.122 INFS |
| 1306 |  Cryptobuyer XPT | US$0,01077 | 6,14% | -5,59% | US$613.000 | US$69.122,02 | 56.942.663 XPT |
| 1307 |  Shard SHARD | US$0,03055 | 7,20% | 0,00% | US$611.191 | US$38,86 | 20.005.832 SHARD |
| 1308 |  Insureum ISR | US$0,002835 | 3,61% | -19,35% | US$606.838 | US$273.869 | 214.048.583 ISR |
| 1309 |  GeoCoin GEO | US$0,1907 | 2,50% | -3,50% | US$606.428 | US$946,23 | 3.180.551 GEO |
| 1310 |  Seal Finance SEAL | US$173,88 | -20,05% | -85,36% | US$606.138 | US$57.377,51 | 3.486 SEAL |
| 1311 |  HiCoin XHI | US$0,0001364 | 4,33% | 14,45% | US$604.817 | - | 4.434.602.828 XHI |
| 1312 |  SHAKE SHAKE | US$1.339,83 | 2,63% | 34,80% | US$604.263 | US$11.092,82 | 451 SHAKE |
| 1313 |  Safex Cash SFX | US$0,009558 | 13,80% | 21,26% | US$603.079 | US$3.531,93 | 63.094.675 SFX |
| 1314 |  BitcoinZ BTCZ | US$0,00007603 | -6,43% | 6,04% | US$600.170 | US$49.856,78 | 7.893.435.203 BTCZ |
| 1315 |  0xBitcoin 0xBTC | US$0,1045 | -3,65% | -0,13% | US$599.438 | US$1.838.711 | 5.736.550 0xBTC |
| 1316 |  Rublix RBLX | US$0,02881 | 24,01% | 27,89% | US$598.730 | US$3.117,63 | 20.781.284 RBLX |
| 1317 |  FansTime FTI | US$0,0002092 | 7,43% | 8,38% | US$596.263 | US$206.841 | 2.850.000.000 FTI |
| 1318 |  Insula ISLA | US$0,9575 | 2,00% | 51,16% | US$595.130 | US$22.510,04 | 621.563 ISLA |
| 1319 |  Meridian Network LOCK | US$0,06580 | -6,49% | -24,73% | US$594.737 | US$10.795,97 | 9.038.200 LOCK |
| 1320 |  ZelaaPayAE ZPAE | US$0,002256 | 10,14% | 25,34% | US$592.802 | US$177.639 | 262.709.820 ZPAE |
| 1321 |  BitCrystals BCY | US$0,02591 | 4,33% | -32,04% | US$591.250 | - | 22.816.446 BCY |
| 1322 |  Bitcoin Private BTCP | US$0,1223 | -9,20% | -0,65% | US$585.509 | US$5.778,02 | 4.785.761 BTCP |
| 1323 |  BitScreener Token BITX | US$0,006674 | 2,57% | -19,32% | US$584.480 | US$6.663,24 | 87.573.177 BITX |
| 1324 |  Boosted Finance BOOST | US$9,75 | 4,47% | -16,12% | US$583.856 | US$160.131 | 59.853 BOOST |
| 1325 |  Substratum SUB | US$0,001524 | -6,80% | 4,53% | US$583.642 | US$359,61 | 383.021.000 SUB |
| 1326 |  Vodi X VDX | US$0,001091 | 4,25% | -36,17% | US$582.836 | US$79.768,48 | 534.406.210 VDX |
| 1327 |  LocalCoinSwap LCS | US$0,01106 | 4,43% | 5,47% | US$579.679 | US$16.813,14 | 52.411.472 LCS |
| 1328 |  GoldenPyrex GPYX | US$0,05796 | 4,33% | 65,45% | US$579.640 | - | 9.999.999 GPYX |
| 1329 |  FundRequest FND | US$0,01212 | 2,57% | 9,45% | US$578.941 | - | 47.782.545 FND |
| 1330 |  Kingdom Game 4.0 KDG | US$0,04776 | -0,09% | 44,98% | US$576.043 | US$628.363 | 12.061.039 KDG |
| 1331 |  Bitcoin Plus XBC | US$3,86 | -1,15% | -7,06% | US$573.472 | US$28.677,35 | 148.545 XBC |
| 1332 |  ALLY ALY | US$0,0002493 | -0,54% | -12,00% | US$573.379 | US$239,94 | 2.300.000.000 ALY |
| 1333 |  Swapcoinz SPAZ | US$0,05410 | -5,41% | 0,53% | US$573.323 | US$230.742 | 10.597.550 SPAZ |
| 1334 |  ImageCoin IMG | US$0,05488 | 27,97% | 16,42% | US$571.856 | US$2.452.057 | 10.421.037 IMG |
| 1335 |  VegaWallet Token VGW | US$0,03546 | 4,33% | 14,45% | US$569.777 | - | 16.068.001 VGW |
| 1336 |  DubaiCoin DBIX | US$0,1335 | 105,10% | 262,62% | US$569.226 | US$34.853,90 | 4.263.172 DBIX |
| 1337 |  WebDollar WEBD | US$0,00005082 | 30,92% | 23,59% | US$567.645 | US$9.367,97 | 11.170.288.871 WEBD |
| 1338 |  Orbitcoin ORB | US$0,1758 | 4,33% | 53,68% | US$566.189 | - | 3.220.616 ORB |
| 1339 |  AGA Token AGA | US$0,3922 | 3,33% | -0,96% | US$563.749 | US$1.369,32 | 1.437.342 AGA |
| 1340 |  Edgeless EDG | US$0,004725 | -3,97% | -2,01% | US$562.911 | US$3.118,30 | 119.146.967 EDG |
| 1341 |  Nasdacoin NSD | US$0,02447 | -3,64% | -6,95% | US$561.876 | US$634.988 | 22.966.130 NSD |
| 1342 |  Fire Lotto FLOT | US$0,02037 | 6,81% | 392,15% | US$559.678 | US$405.433 | 27.481.717 FLOT |
| 1343 |  Patron PAT | US$0,001419 | 4,85% | 8,30% | US$558.818 | US$13.071,52 | 393.939.793 PAT |
| 1344 |  Pizza PIZZA | US$0,01818 | -2,57% | -8,48% | US$558.028 | US$7.344,83 | 30.696.128 PIZZA |
| 1345 |  Tokenbox TBX | US$0,04820 | -0,59% | -14,13% | US$556.269 | US$7.288,84 | 11.540.549 TBX |
| 1346 |  Essentia ESS | US$0,0006314 | 1,50% | -8,87% | US$556.262 | US$14.648,23 | 880.941.362 ESS |
| 1347 |  Moneytoken IMT | US$0,00005891 | 49,64% | 22,76% | US$555.520 | - | 9.430.337.527 IMT |
| 1348 |  Datamine DAM | US$0,1199 | 4,88% | 8,84% | US$551.633 | US$287.722 | 4.600.971 DAM |
| 1349 |  DECENT DCT | US$0,01072 | 28,18% | 5,91% | US$550.243 | US$1.526,89 | 51.306.089 DCT |
| 1350 |  Bancacy BNY | US$0,004072 | 2,57% | 9,45% | US$547.223 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.