Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NANJCOIN NANJ | US$0,00001616 | -11,33% | -27,04% | US$312.893 | US$0,1613 | 19.361.889.557 NANJ |
| 1502 |  Fortuna FOTA | US$0,0006511 | 0,71% | 10,13% | US$312.523 | US$1.003.522 | 479.997.016 FOTA |
| 1503 |  MIB Coin MIB | US$0,002846 | -5,59% | -7,18% | US$311.279 | US$4.250,30 | 109.355.207 MIB |
| 1504 |  Pesetacoin PTC | US$0,002182 | -1,80% | 14,45% | US$310.375 | US$1,37 | 142.231.859 PTC |
| 1505 |  AidCoin AID | US$0,006925 | 3,28% | -4,52% | US$310.248 | US$365,20 | 44.800.978 AID |
| 1506 |  Freicoin FRC | US$0,005455 | 4,33% | 14,45% | US$310.120 | - | 56.845.958 FRC |
| 1507 |  OracleChain OCT | US$0,01030 | 5,05% | 10,31% | US$309.065 | US$13.240,97 | 30.000.000 OCT |
| 1508 |  DACSEE DACS | US$0,0004092 | 4,33% | -65,66% | US$308.901 | - | 754.968.384 DACS |
| 1509 |  Dovu DOV | US$0,0006710 | -6,84% | 7,11% | US$307.589 | US$12,89 | 458.391.555 DOV |
| 1510 |  Datawallet DXT | US$0,0007878 | 2,57% | 8,89% | US$307.422 | US$13.400,07 | 390.222.225 DXT |
| 1511 |  BiblePay BBP | US$0,0001202 | 2,19% | 55,51% | US$306.800 | US$13.274,41 | 2.552.987.248 BBP |
| 1512 |  NetKoin NTK | US$0,00006592 | 318,38% | 120,91% | US$305.859 | - | 4.640.173.916 NTK |
| 1513 |  Lunyr LUN | US$0,1312 | -16,41% | -43,51% | US$301.386 | US$33.691,61 | 2.297.853 LUN |
| 1514 |  NeuroChain NCC | US$0,0006862 | 0,65% | 9,92% | US$300.961 | US$37.527,81 | 438.579.050 NCC |
| 1515 |  Transcodium TNS | US$0,003756 | -3,37% | 16,70% | US$298.775 | US$424.195 | 79.540.976 TNS |
| 1516 |  Neutrino System Base Token NSBT | US$2,55 | -0,72% | 24,56% | US$297.357 | US$35.564,31 | 116.501 NSBT |
| 1517 |  RED RED | US$0,002286 | 2,72% | 12,16% | US$297.158 | US$6.346,64 | 130.000.009 RED |
| 1518 |  TerraCredit CREDIT | US$0,003734 | -3,24% | 2,35% | US$297.142 | US$223.380 | 79.576.182 CREDIT |
| 1519 |  InternationalCryptoX INCX | US$0,0006924 | 75,82% | 1,00% | US$296.881 | - | 428.755.167 INCX |
| 1520 |  SIBCoin SIB | US$0,01582 | -14,05% | -7,85% | US$296.745 | US$5.826,53 | 18.756.675 SIB |
| 1521 |  Ryo Currency RYO | US$0,01203 | 1,60% | 8,17% | US$295.795 | US$263,64 | 24.580.505 RYO |
| 1522 |  Lisk Machine Learning LML | US$0,002454 | 9,19% | -1,74% | US$294.444 | US$34,43 | 120.000.000 LML |
| 1523 |  Electrify.Asia ELEC | US$0,0005486 | 4,97% | 0,19% | US$290.524 | US$783,55 | 529.591.779 ELEC |
| 1524 |  Master Contract Token MCT | US$0,0005094 | -32,30% | -20,35% | US$289.059 | US$13.346,25 | 567.499.990 MCT |
| 1525 |  Business Credit Substitute BCS | US$0,1615 | -8,25% | -13,75% | US$286.841 | US$2.213,57 | 1.775.711 BCS |
| 1526 |  Rewardiqa REW | US$0,02854 | 7,21% | -11,62% | US$285.411 | US$38,24 | 10.000.000 REW |
| 1527 |  Social Send SEND | US$0,005251 | -21,39% | -19,30% | US$285.211 | US$25,12 | 54.317.039 SEND |
| 1528 |  ROAD ROAD | US$0,003586 | -38,77% | -80,61% | US$284.353 | US$477.148 | 79.300.570 ROAD |
| 1529 |  Devery EVE | US$0,004517 | 5,53% | -6,32% | US$284.196 | US$13.148,04 | 62.917.125 EVE |
| 1530 |  Libertas Token LIBERTAS | US$0,003253 | 7,28% | -11,32% | US$283.882 | US$4.016,47 | 87.273.450 LIBERTAS |
| 1531 |  Quasarcoin QAC | US$0,001683 | 13,80% | 11,16% | US$283.575 | US$6.869,87 | 168.449.705 QAC |
| 1532 |  LanaCoin LANA | US$0,0001502 | 9,47% | 24,03% | US$282.302 | US$845,06 | 1.879.964.701 LANA |
| 1533 |  Memetic / PepeCoin MEME | US$0,009274 | 4,33% | 11,18% | US$277.057 | US$1.819,65 | 29.873.823 MEME |
| 1534 |  EventChain EVC | US$0,008854 | -10,50% | -14,28% | US$276.682 | US$8.258,16 | 31.250.497 EVC |
| 1535 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002167 | 0,19% | -10,32% | US$275.018 | US$517.453 | 126.901.359 FOUR |
| 1536 |  Yearn Finance Bit YFBT | US$396,94 | -4,40% | 39,05% | US$274.287 | US$126.070 | 691 YFBT |
| 1537 |  BUZZCoin BUZZ | US$0,00001364 | 4,33% | 14,45% | US$272.772 | - | 20.000.000.000 BUZZ |
| 1538 |  YFFII Finance YFFII | US$15,88 | 27,91% | 3,42% | US$272.312 | US$200.038 | 17.143 YFFII |
| 1539 |  IXT IXT | US$0,007587 | 0,18% | -3,88% | US$271.444 | - | 35.778.844 IXT |
| 1540 |  Nerva XNV | US$0,01582 | 2,56% | 20,70% | US$269.233 | US$20,55 | 17.017.723 XNV |
| 1541 |  Megacoin MEC | US$0,006819 | 4,33% | 7,97% | US$267.475 | US$2,20 | 39.223.201 MEC |
| 1542 |  TrueDeck TDP | US$0,008693 | 5,38% | 14,07% | US$267.027 | US$12.419,55 | 30.717.516 TDP |
| 1543 |  Energycoin ENRG | US$0,002182 | -7,26% | 1,74% | US$266.935 | US$825,22 | 122.325.446 ENRG |
| 1544 |  DecentBet DBET | US$0,001412 | 5,56% | 6,99% | US$266.292 | US$3.154,42 | 188.632.973 DBET |
| 1545 |  ArdCoin ARDX | US$0,0009547 | 4,33% | 14,45% | US$265.224 | US$34.395,45 | 277.807.957 ARDX |
| 1546 |  VouchForMe IPL | US$0,001089 | -3,17% | -8,48% | US$264.693 | US$25.905,73 | 243.000.000 IPL |
| 1547 |  Swarm City SWT | US$0,03088 | -5,12% | 9,38% | US$263.570 | US$4.162,04 | 8.536.073 SWT |
| 1548 |  Maverick Chain MVC | US$0,002455 | 25,20% | 14,45% | US$262.523 | US$2.737,06 | 106.936.231 MVC |
| 1549 |  Phantasma Energy KCAL | US$0,01119 | -2,44% | 20,24% | US$262.113 | US$5.784,10 | 23.417.048 KCAL |
| 1550 |  Orbit Chain ORC | US$0,04800 | 2,74% | 8,75% | US$261.394 | US$179.344 | 5.445.893 ORC |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.