Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston ATX | US$0,0002046 | 4,33% | 14,45% | US$168.573 | - | 824.000.000 ATX |
| 1652 |  EXMR FDN EXMR | US$0,02669 | -8,65% | 5,40% | US$168.452 | US$74.830,12 | 6.310.751 EXMR |
| 1653 |  Bittwatt BWT | US$0,0005455 | 4,33% | -8,44% | US$167.486 | US$87,76 | 307.006.848 BWT |
| 1654 |  Helium Chain HLM | US$0,01227 | 4,33% | -12,71% | US$167.101 | - | 13.613.403 HLM |
| 1655 |  Stabilize STBZ | US$1,25 | 9,35% | -26,32% | US$165.900 | US$19.178,60 | 133.000 STBZ |
| 1656 |  CoinFi COFI | US$0,0007746 | -10,03% | -28,24% | US$165.329 | US$12.900,72 | 213.428.034 COFI |
| 1657 |  Bitzeny ZNY | US$0,002182 | -7,26% | -12,80% | US$165.004 | US$2,85 | 75.614.500 ZNY |
| 1658 |  Eristica ERT | US$0,0009547 | 4,33% | -27,17% | US$164.655 | US$15,00 | 172.467.627 ERT |
| 1659 |  ITO Utility Token IUT | US$0,001773 | -9,58% | 0,00% | US$163.339 | US$32,08 | 92.125.123 IUT |
| 1660 |  HorusPay HORUS | US$0,0001869 | -0,26% | -3,51% | US$163.152 | US$24,28 | 872.861.114 HORUS |
| 1661 |  Noir NOR | US$0,008009 | 5,51% | 8,27% | US$162.930 | US$352,46 | 20.343.985 NOR |
| 1662 |  Holyheld HOLY | US$0,1141 | 3,69% | 26,26% | US$161.725 | US$4.292,67 | 1.417.600 HOLY |
| 1663 |  Emerald Crypto EMD | US$0,008374 | 4,44% | 15,85% | US$160.087 | US$0,8105 | 19.117.129 EMD |
| 1664 |  BetterBetting BETR | US$0,0005594 | -0,01% | -3,09% | US$159.521 | - | 285.140.472 BETR |
| 1665 |  CryptoCarbon CCRB | US$0,006410 | 6,60% | 7,59% | US$158.271 | US$72,05 | 24.690.718 CCRB |
| 1666 |  Jetcoin JET | US$0,01615 | -0,98% | -7,46% | US$157.783 | US$54.304,60 | 9.768.025 JET |
| 1667 |  YMPL YMPL | US$0,5196 | 2,68% | 7,82% | US$157.622 | US$14,62 | 303.379 YMPL |
| 1668 |  Actinium ACM | US$0,006191 | -5,19% | -5,70% | US$157.522 | US$301.210 | 25.442.200 ACM |
| 1669 |  ICE ROCK MINING ROCK2 | US$0,009987 | -4,10% | -20,12% | US$157.039 | US$66.596,16 | 15.724.272 ROCK2 |
| 1670 |  Bitcoin Free Cash BFC | US$0,07363 | 1,59% | 9,56% | US$156.387 | US$57.502,15 | 2.124.075 BFC |
| 1671 |  Synergy SNRG | US$0,03178 | 4,33% | 45,72% | US$155.638 | - | 4.897.672 SNRG |
| 1672 |  Centric Cash CNS | US$0,0003624 | -6,20% | -9,06% | US$153.461 | US$92.199,30 | 423.504.098 CNS |
| 1673 |  Tourist Token TOTO | US$0,00003700 | 214,68% | 13,81% | US$152.944 | - | 4.133.323.630 TOTO |
| 1674 |  AiLink Token ALI | US$0,00002941 | -3,02% | 47,82% | US$152.471 | US$6.724,38 | 5.184.020.527 ALI |
| 1675 |  AceD ACED | US$0,0007612 | 13,60% | -10,71% | US$152.018 | US$2.845,28 | 199.705.705 ACED |
| 1676 |  Kuende KUE | US$0,0001689 | -1,60% | -11,47% | US$150.883 | US$91,75 | 893.470.233 KUE |
| 1677 |  Proton Token PTT | US$0,00001797 | -0,16% | -22,95% | US$150.677 | US$45.752,12 | 8.384.596.000 PTT |
| 1678 |  PoSW Coin POSW | US$0,003410 | 4,33% | 14,45% | US$150.365 | - | 44.100.000 POSW |
| 1679 |  Feellike FLL | US$0,08301 | -0,07% | -0,08% | US$148.209 | - | 1.785.468 FLL |
| 1680 |  Peony PNY | US$0,02823 | 30,62% | 30,29% | US$147.729 | US$6.166,28 | 5.233.574 PNY |
| 1681 |  SWYFT SWYFTT | US$0,2070 | 6,95% | 73,05% | US$146.305 | US$19.935,20 | 706.940 SWYFTT |
| 1682 |  ZINC ZINC | US$0,02612 | 3,21% | -2,92% | US$145.841 | US$46,29 | 5.583.588 ZINC |
| 1683 |  Vidulum VDL | US$0,02019 | 4,32% | 0,24% | US$144.600 | US$17.578,27 | 7.161.625 VDL |
| 1684 |  SuperCoin SUPER | US$0,002728 | 198,09% | 357,81% | US$144.250 | - | 52.882.926 SUPER |
| 1685 |  Halving Coin HALV | US$0,1161 | -8,84% | -3,85% | US$141.603 | US$492,29 | 1.220.036 HALV |
| 1686 |  Bonpay BON | US$0,01227 | 4,33% | 14,45% | US$138.585 | - | 11.290.301 BON |
| 1687 |  TENA TENA | US$0,05183 | 20,14% | 89,10% | US$138.508 | US$258,77 | 2.672.526 TENA |
| 1688 |  Bounty0x BNTY | US$0,0005931 | -6,39% | -1,57% | US$138.034 | US$56,60 | 232.720.097 BNTY |
| 1689 |  UpToken UP | US$0,0009420 | 1,58% | -0,69% | US$138.034 | US$70,61 | 146.540.250 UP |
| 1690 |  Atonomi ATMI | US$0,0002800 | 0,00% | 14,03% | US$137.965 | US$6,75 | 492.730.725 ATMI |
| 1691 |  Bitsum.money BSM | US$0,00008265 | 3,90% | 251,31% | US$137.896 | - | 1.668.487.942 BSM |
| 1692 |  SRCOIN SRCOIN | US$0,00002728 | 154,69% | 124,14% | US$137.806 | US$53,63 | 5.052.048.084 SRCOIN |
| 1693 |  IGToken IG | US$0,00003147 | 2,20% | 23,35% | US$137.436 | US$430.479 | 4.367.046.088 IG |
| 1694 |  MyBit MYB | US$0,0008735 | -7,88% | -37,73% | US$137.308 | US$1.436,00 | 157.187.027 MYB |
| 1695 |  Zennies ZENI | US$0,0001364 | 4,33% | 14,45% | US$136.497 | - | 1.000.812.836 ZENI |
| 1696 |  CROAT CROAT | US$0,001637 | 4,33% | 14,45% | US$135.724 | - | 82.928.838 CROAT |
| 1697 |  AudioCoin ADC | US$0,0001364 | -47,83% | -42,77% | US$133.758 | US$0,0000002600 | 980.733.271 ADC |
| 1698 |  Garlicoin GRLC | US$0,002185 | 4,43% | 41,03% | US$132.679 | US$47,40 | 60.730.194 GRLC |
| 1699 |  InsaneCoin INSN | US$0,005325 | 4,43% | 11,72% | US$132.519 | US$382,59 | 24.884.936 INSN |
| 1700 |  Leadcoin LDC | US$0,0001687 | -0,01% | -5,17% | US$132.312 | - | 784.399.592 LDC |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.