Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TOKPIE TKP | US$0,009062 | 4,54% | 9,40% | US$260.203 | US$73,71 | 28.714.064 TKP |
| 1552 |  FedoraCoin TIPS | US$0,000001212 | 2,57% | 9,45% | US$257.275 | US$263,08 | 212.269.865.434 TIPS |
| 1553 |  Alchemint Standards SDS | US$0,0008080 | 1,89% | 13,16% | US$256.905 | US$6,70 | 317.946.798 SDS |
| 1554 |  GAMB GMB | US$0,00005998 | -25,43% | -40,84% | US$254.898 | US$7.167,58 | 4.249.999.990 GMB |
| 1555 |  Coinsuper Ecosystem Network CEN | US$0,0007062 | -1,33% | -1,47% | US$253.155 | US$422,01 | 358.497.293 CEN |
| 1556 |  Kind Ads Token KIND | US$0,005947 | 239,90% | 620,18% | US$251.252 | US$0,7958 | 42.246.693 KIND |
| 1557 |  Starbase STAR | US$0,001333 | 2,57% | 9,45% | US$249.979 | US$4.959,89 | 187.500.000 STAR |
| 1558 |  Chronologic DAY | US$0,2138 | -0,28% | -4,58% | US$249.737 | US$351,05 | 1.167.926 DAY |
| 1559 |  Yocoin YOC | US$0,0006743 | -29,29% | 6,27% | US$249.248 | US$1.080,08 | 369.659.255 YOC |
| 1560 |  Zeepin ZPT | US$0,0004939 | 64,46% | -1,33% | US$246.926 | US$626,60 | 500.000.000 ZPT |
| 1561 |  FortKnoxster FKX | US$0,001651 | -10,10% | -26,34% | US$246.145 | US$345,90 | 149.077.343 FKX |
| 1562 |  GokuMarket Credit GMC | US$0,1419 | 9,32% | 47,16% | US$244.307 | US$52.568,32 | 1.722.113 GMC |
| 1563 |  DeFi Bids BID | US$0,02986 | -1,20% | 269,07% | US$242.984 | US$7.951,16 | 8.136.195 BID |
| 1564 |  DATx DATX | US$0,0001744 | 2,86% | -18,01% | US$242.669 | US$198.537 | 1.391.302.551 DATX |
| 1565 |  RigoBlock GRG | US$0,6154 | 4,10% | -20,61% | US$242.606 | US$201,93 | 394.206 GRG |
| 1566 |  Equal EQL | US$0,0007318 | 2,72% | -15,45% | US$242.412 | US$2.827,65 | 331.244.650 EQL |
| 1567 |  PTON PTON | US$0,00001616 | 2,57% | 9,45% | US$241.609 | US$41,84 | 14.950.794.349 PTON |
| 1568 |  SmileyCoin SMLY | US$0,00001525 | 0,08% | 16,31% | US$241.122 | US$368,66 | 15.806.193.400 SMLY |
| 1569 |  Switch ESH | US$0,02092 | 0,84% | -0,75% | US$241.011 | US$594.114 | 11.522.675 ESH |
| 1570 |  Decentralized Machine Learning DML | US$0,0008795 | 2,55% | 8,90% | US$240.041 | US$6.502,92 | 272.937.007 DML |
| 1571 |  FintruX Network FTX | US$0,002522 | -10,39% | -37,02% | US$239.634 | US$1.845,49 | 95.000.000 FTX |
| 1572 |  DopeCoin DOPE | US$0,002046 | 11,78% | 7,30% | US$239.041 | US$4.993,10 | 116.845.228 DOPE |
| 1573 |  Ether Zero ETZ | US$0,001352 | -6,77% | -10,55% | US$236.851 | US$163.841 | 175.125.677 ETZ |
| 1574 |  Trinity Network Credit TNC | US$0,0007102 | -10,19% | -21,16% | US$236.719 | US$6,15 | 333.333.333 TNC |
| 1575 |  Ubricoin UBN | US$0,0001008 | -19,95% | -2,43% | US$235.730 | US$23,31 | 2.337.584.182 UBN |
| 1576 |  Birake BIR | US$0,002636 | 9,19% | -6,53% | US$235.343 | US$20.035,33 | 89.266.931 BIR |
| 1577 |  Lendingblock LND | US$0,0002990 | 24,43% | 67,27% | US$235.035 | US$11,85 | 786.162.769 LND |
| 1578 |  Rivetz RVT | US$0,008895 | -0,01% | -6,55% | US$233.437 | - | 26.244.468 RVT |
| 1579 |  Unify UNIFY | US$0,01282 | -3,85% | 39,72% | US$233.138 | US$3.334,64 | 18.185.085 UNIFY |
| 1580 |  Goldcoin GLC | US$0,005592 | -0,52% | 4,28% | US$232.967 | US$62,17 | 41.662.072 GLC |
| 1581 |  BitCash BITC | US$0,01047 | -2,89% | -10,87% | US$232.313 | US$245.203 | 22.198.153 BITC |
| 1582 |  Jarvis+ JAR | US$0,002146 | 6,40% | 19,20% | US$232.068 | US$18.910,98 | 108.157.249 JAR |
| 1583 |  Matrexcoin MAC | US$0,01041 | 3,82% | 42,92% | US$230.781 | US$0,3852 | 22.176.440 MAC |
| 1584 |  x42 Protocol X42 | US$0,01214 | 2,04% | 13,20% | US$229.992 | US$18.199,37 | 18.947.222 X42 |
| 1585 |  MAX Exchange Token MAX | US$0,1276 | 0,67% | -2,44% | US$229.464 | US$9.452,11 | 1.798.551 MAX |
| 1586 |  Ignition IC | US$0,1700 | -16,11% | -15,09% | US$229.142 | US$17,75 | 1.348.071 IC |
| 1587 |  HelloGold HGT | US$0,0008700 | 3,53% | 2,38% | US$228.845 | - | 263.034.654 HGT |
| 1588 |  Opus OPT | US$0,001633 | 4,33% | 15,22% | US$228.687 | - | 140.080.549 OPT |
| 1589 |  Cashhand CHND | US$0,003000 | -0,20% | -65,03% | US$227.898 | US$7.340,08 | 75.953.622 CHND |
| 1590 |  Friendz FDZ | US$0,0004358 | 1,52% | -19,14% | US$226.178 | US$132.402 | 518.973.120 FDZ |
| 1591 |  Bezop BEZ | US$0,004044 | -0,82% | 10,09% | US$225.211 | US$879.421 | 55.685.931 BEZ |
| 1592 |  Cobinhood COB | US$0,0005455 | 4,33% | 14,45% | US$224.218 | - | 410.999.847 COB |
| 1593 |  Qredit XQR | US$0,0003325 | -2,39% | 2,33% | US$222.952 | US$2.806,49 | 670.472.650 XQR |
| 1594 |  SPINDLE SPD | US$0,00006273 | -0,01% | -36,42% | US$220.902 | - | 3.521.564.890 SPD |
| 1595 |  MARK.SPACE MRK | US$0,0002728 | 4,33% | 14,45% | US$219.581 | - | 804.998.349 MRK |
| 1596 |  BZEdge BZE | US$0,00007272 | -44,37% | -6,19% | US$217.811 | US$1.080,44 | 2.995.148.750 BZE |
| 1597 |  ZPER ZPR | US$0,0001860 | -36,18% | -42,77% | US$216.940 | US$1,90 | 1.166.647.645 ZPR |
| 1598 |  KekCoin KEK | US$0,02019 | 15,23% | -6,41% | US$216.311 | US$0,002014 | 10.716.385 KEK |
| 1599 |  PAYCENT PYN | US$0,002531 | -18,35% | -19,39% | US$215.908 | US$11,56 | 85.310.628 PYN |
| 1600 |  Alpha Token A | US$0,007515 | 3,22% | 8,17% | US$215.906 | US$80,15 | 28.731.759 A |
Tabel di atas menampilkan halaman 32 dari total 70 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.