Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitnation XPAT | US$0,000004847 | -24,97% | -28,56% | US$132.285 | US$208,58 | 27.289.427.652 XPAT |
| 1702 |  BLAST BLAST | US$0,002864 | 9,55% | 16,48% | US$132.280 | US$48,69 | 46.185.454 BLAST |
| 1703 |  Ritocoin RITO | US$0,00008888 | 2,57% | 0,33% | US$132.044 | US$776,75 | 1.485.620.538 RITO |
| 1704 |  FirstCoin FRST | US$0,004228 | 11,53% | 20,95% | US$131.944 | - | 31.207.528 FRST |
| 1705 |  Kobocoin KOBO | US$0,005319 | 4,33% | -8,90% | US$131.382 | - | 24.700.248 KOBO |
| 1706 |  BitBar BTB | US$2,77 | 1,70% | 4,61% | US$131.215 | US$402,14 | 47.445 BTB |
| 1707 |  Blocktix TIX | US$0,003273 | 4,33% | -27,71% | US$130.930 | - | 40.000.000 TIX |
| 1708 |  Energo TSL | US$0,0002170 | -14,63% | 0,39% | US$130.745 | US$33,84 | 602.378.920 TSL |
| 1709 |  BitSend BSD | US$0,004511 | 33,69% | 71,86% | US$130.456 | US$410,23 | 28.922.625 BSD |
| 1710 |  BoatPilot Token NAVY | US$0,001762 | 11,51% | 15,50% | US$130.161 | US$403,32 | 73.863.346 NAVY |
| 1711 |  Maximine Coin MXM | US$0,00007887 | 203,50% | -99,10% | US$130.059 | US$196,83 | 1.649.000.000 MXM |
| 1712 |  BlitzPredict XBP | US$0,0003438 | -13,78% | 9,49% | US$129.827 | US$153,08 | 377.601.088 XBP |
| 1713 |  Bitcoin Incognito XBI | US$0,009957 | -1,08% | -1,98% | US$129.754 | US$3.147,27 | 13.031.736 XBI |
| 1714 |  DeVault DVT | US$0,0004228 | -7,59% | -21,15% | US$129.016 | US$68,54 | 305.149.568 DVT |
| 1715 |  Scanetchain SWC | US$0,0001535 | -2,45% | -3,28% | US$128.873 | US$72.243,92 | 839.506.297 SWC |
| 1716 |  JET8 J8T | US$0,0001719 | -0,01% | -9,15% | US$127.306 | - | 740.485.259 J8T |
| 1717 |  AMATEN AMA | US$0,01680 | -32,85% | -18,86% | US$127.227 | US$1.651,85 | 7.571.323 AMA |
| 1718 |  ZUM TOKEN ZUM | US$0,000008080 | 2,57% | -27,04% | US$127.032 | US$0,1852 | 15.721.533.553 ZUM |
| 1719 |  Baguette Token BGTT | US$0,008952 | -5,28% | -13,60% | US$126.023 | US$123.799 | 14.077.779 BGTT |
| 1720 |  Truegame TGAME | US$0,001526 | 7,19% | -12,04% | US$126.014 | US$7.191,15 | 82.575.464 TGAME |
| 1721 |  Rentberry BERRY | US$0,0004160 | 6,83% | -46,02% | US$125.391 | US$51,97 | 301.431.307 BERRY |
| 1722 |  Bolivarcoin BOLI | US$0,008388 | -13,29% | -8,59% | US$125.002 | US$27,12 | 14.902.940 BOLI |
| 1723 |  TEAM (TokenStars) TEAM | US$0,01035 | 2,30% | 8,82% | US$124.560 | US$10.492,41 | 12.038.263 TEAM |
| 1724 |  Qbao QBT | US$0,001900 | -5,07% | -24,14% | US$124.195 | US$132,40 | 65.351.403 QBT |
| 1725 |  MoonTools MOONS | US$4,51 | 11,41% | -11,49% | US$124.018 | US$6.078,58 | 27.500 MOONS |
| 1726 |  POPCHAIN PCH | US$0,0001381 | 0,29% | 0,90% | US$123.327 | - | 892.799.357 PCH |
| 1727 |  AquariusCoin ARCO | US$0,03946 | 29,53% | 40,32% | US$123.262 | US$0,00009099 | 3.123.597 ARCO |
| 1728 |  TrumpCoin TRUMP | US$0,01861 | -0,44% | 47,37% | US$122.936 | US$1.005,94 | 6.604.387 TRUMP |
| 1729 |  PUBLYTO Token PUB | US$0,00008151 | 3,84% | 12,78% | US$122.089 | - | 1.497.764.594 PUB |
| 1730 |  MicroMoney AMM | US$0,007733 | 2,36% | 14,51% | US$122.003 | US$18.590,29 | 15.777.256 AMM |
| 1731 |  Blur BLUR | US$0,02005 | -24,82% | -10,51% | US$121.852 | US$62.068,70 | 6.077.738 BLUR |
| 1732 |  Posscoin POSS | US$0,000004040 | 2,57% | 9,45% | US$121.442 | - | 30.059.347.897 POSS |
| 1733 |  Bigbom BBO | US$0,0003612 | -0,40% | 3,20% | US$121.355 | US$13.814,26 | 335.947.891 BBO |
| 1734 |  KnoxFS KFX | US$0,001091 | -16,53% | 14,45% | US$120.263 | US$116,41 | 110.222.911 KFX |
| 1735 |  Sharpay S | US$0,0001050 | 2,57% | 5,39% | US$119.779 | - | 1.140.302.597 S |
| 1736 |  PAL Network PAL | US$0,0002731 | 4,43% | 14,59% | US$119.757 | US$1.022,79 | 438.524.050 PAL |
| 1737 |  Bitcoin Zero BZX | US$0,004090 | 13,06% | 14,83% | US$118.667 | US$7.594,85 | 29.010.752 BZX |
| 1738 |  Gems GEM | US$0,00009902 | -0,90% | 11,15% | US$118.657 | US$95,68 | 1.198.291.896 GEM |
| 1739 |  Profile Utility Token PUT | US$0,002609 | 192,36% | 16,09% | US$118.177 | US$9,76 | 45.289.804 PUT |
| 1740 |  Fera FERA | US$0,0006313 | 8,22% | -7,18% | US$117.383 | US$3.187,59 | 185.933.016 FERA |
| 1741 |  CoinUs CNUS | US$0,0003425 | 2,73% | 10,53% | US$116.460 | US$852,47 | 340.000.000 CNUS |
| 1742 |  MetaMorph METM | US$0,0004606 | 27,09% | -45,81% | US$114.164 | US$51.860,58 | 247.838.479 METM |
| 1743 |  CustomContractNetwork CCN | US$0,00007029 | 4,38% | 852,12% | US$113.933 | - | 1.620.841.876 CCN |
| 1744 |  Alt.Estate token ALT | US$0,0001568 | 4,33% | 14,45% | US$113.583 | - | 724.180.756 ALT |
| 1745 |  Gentarium GTM | US$0,02359 | -3,48% | 3,67% | US$113.325 | US$58,55 | 4.802.969 GTM |
| 1746 |  Giant GIC | US$0,01308 | 21,66% | 13,35% | US$111.919 | US$7.272,87 | 8.559.433 GIC |
| 1747 |  WABnetwork WAB | US$0,000008589 | 0,29% | 1,66% | US$111.612 | US$6,39 | 12.994.531.755 WAB |
| 1748 |  Apollon XAP | US$0,0007501 | 4,33% | 57,37% | US$111.457 | - | 148.585.276 XAP |
| 1749 |  Rupee RUP | US$0,002728 | -5,35% | 76,08% | US$111.320 | US$0,2725 | 40.810.750 RUP |
| 1750 |  DAV Coin DAV | US$0,0001607 | 2,26% | -33,29% | US$111.200 | US$48.193,36 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.