Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SwiftCash SWIFT | US$0,0006819 | 4,33% | 14,45% | US$111.030 | US$0,04090 | 162.817.254 SWIFT |
| 1752 |  Zippie ZIPT | US$0,0004074 | -0,01% | -2,73% | US$110.486 | - | 271.196.892 ZIPT |
| 1753 |  Digitalcoin DGC | US$0,003000 | 9,30% | 79,85% | US$109.314 | US$5,03 | 36.432.121 DGC |
| 1754 |  Kurrent KURT | US$0,001773 | 4,33% | 14,45% | US$108.801 | - | 61.364.813 KURT |
| 1755 |  TransferCoin TX | US$0,01309 | -0,83% | -1,01% | US$108.626 | US$305,48 | 8.296.433 TX |
| 1756 |  Lethean LTHN | US$0,0001364 | 4,33% | 14,45% | US$108.534 | US$39,14 | 795.787.039 LTHN |
| 1757 |  GoldFund GFUN | US$0,0007041 | 3,59% | 18,55% | US$108.495 | - | 154.093.551 GFUN |
| 1758 |  Artis Turba ARTIS | US$0,003718 | 1,85% | 11,38% | US$108.307 | US$854,59 | 29.130.008 ARTIS |
| 1759 |  Universe UNI | US$0,001227 | 17,37% | 14,45% | US$107.760 | US$1,30 | 87.790.316 UNI |
| 1760 |  eBoost EBST | US$0,001076 | -2,92% | 3,77% | US$107.595 | US$86,11 | 99.990.002 EBST |
| 1761 |  DogeCash DOGEC | US$0,008183 | 4,33% | 18,40% | US$107.493 | US$11.738,60 | 13.135.887 DOGEC |
| 1762 |  SF Capital SFCP | US$0,001075 | 12,60% | -77,57% | US$107.451 | US$962,40 | 99.999.500 SFCP |
| 1763 |  Raise RAISE | US$0,007248 | -13,66% | 2,31% | US$107.025 | US$2.026,31 | 14.765.425 RAISE |
| 1764 |  Doge Token DOGET | US$0,00001194 | 4,15% | 3,53% | US$106.477 | - | 8.917.018.107 DOGET |
| 1765 |  SophiaTX SPHTX | US$0,0003206 | 2,96% | 10,63% | US$106.066 | - | 330.877.003 SPHTX |
| 1766 |  PENG PENG | US$0,00001364 | 4,33% | 14,45% | US$105.612 | US$1,37 | 7.743.637.895 PENG |
| 1767 |  Startcoin START | US$0,002319 | 10,85% | -64,58% | US$104.520 | US$0,0000005800 | 45.079.785 START |
| 1768 |  Deutsche eMark DEM | US$0,001909 | 12,36% | 0,15% | US$102.446 | US$79,16 | 53.653.541 DEM |
| 1769 |  ARAW ARAW | US$0,00005133 | 551,65% | 13,86% | US$102.337 | - | 1.993.576.188 ARAW |
| 1770 |  Gravity GZRO | US$0,00007297 | 697,40% | 20,06% | US$101.119 | - | 1.385.822.756 GZRO |
| 1771 |  Neuromorphic.io NMP | US$0,05040 | -29,26% | -52,35% | US$100.798 | US$45.384,52 | 2.000.000 NMP |
| 1772 |  PolypuX PUX | US$0,002510 | 0,22% | -14,49% | US$100.418 | US$84.595,42 | 40.000.000 PUX |
| 1773 |  FSBT API Token FSBT | US$0,02819 | 2,09% | -1,22% | US$98.925 | US$64.821,95 | 3.509.535 FSBT |
| 1774 |  GravityCoin GXX | US$0,02105 | -1,68% | 4,77% | US$98.303 | US$651,94 | 4.669.869 GXX |
| 1775 |  TagCoin TAG | US$0,01514 | 4,33% | 14,45% | US$97.401 | - | 6.433.866 TAG |
| 1776 |  Webcoin WEB | US$0,002178 | 15,67% | 3,87% | US$97.276 | US$19,32 | 44.653.049 WEB |
| 1777 |  Cryptonite XCN | US$0,0001365 | 4,43% | 14,59% | US$96.743 | - | 708.506.520 XCN |
| 1778 |  Adelphoi ADL | US$0,004637 | 1,35% | 17,92% | US$96.091 | US$266,16 | 20.722.224 ADL |
| 1779 |  TCASH TCASH | US$0,002724 | 11,81% | 39,80% | US$95.895 | US$183.175 | 35.200.000 TCASH |
| 1780 |  W Green Pay WGP | US$0,005409 | 2,46% | -89,13% | US$95.358 | US$197,82 | 17.630.267 WGP |
| 1781 |  HeroNode HER | US$0,00008593 | 34,14% | 43,34% | US$94.459 | US$35,58 | 1.099.244.081 HER |
| 1782 |  Arionum ARO | US$0,0005909 | 13,02% | -0,82% | US$94.214 | US$3,55 | 159.429.300 ARO |
| 1783 |  MEXC Token MEXC | US$0,0001001 | -0,22% | -12,14% | US$94.160 | US$157,39 | 940.528.449 MEXC |
| 1784 |  Waletoken WTN | US$0,000004727 | 2,57% | -12,29% | US$94.153 | US$10.183,18 | 19.918.713.667 WTN |
| 1785 |  DABANKING DAB | US$0,01836 | -20,05% | -7,91% | US$93.986 | US$726,57 | 5.118.932 DAB |
| 1786 |  Aditus ADI | US$0,0004009 | -0,28% | 5,94% | US$93.861 | US$22.650,03 | 234.110.888 ADI |
| 1787 |  Parkgene GENE | US$0,0003159 | 1,55% | 4,86% | US$93.123 | - | 294.760.863 GENE |
| 1788 |  Monkey Project MONK | US$0,008183 | 2,62% | 9,00% | US$93.005 | US$255,04 | 11.365.428 MONK |
| 1789 |  MFCoin MFC | US$0,004371 | 4,39% | 0,99% | US$91.357 | US$3.542,34 | 20.901.004 MFC |
| 1790 |  MTC Mesh Network MTC | US$0,0002343 | -20,68% | -15,36% | US$90.861 | US$136,69 | 387.756.531 MTC |
| 1791 |  MMOCoin MMO | US$0,001360 | 3,71% | 5,72% | US$90.349 | US$92,27 | 66.448.549 MMO |
| 1792 |  Utrum OOT | US$0,001394 | 1,69% | 7,88% | US$90.320 | US$16,88 | 64.800.139 OOT |
| 1793 |  WandX WAND | US$0,007320 | -0,01% | -5,94% | US$89.629 | - | 12.244.135 WAND |
| 1794 |  Opal OPAL | US$0,005865 | 4,33% | 20,04% | US$88.886 | - | 15.156.364 OPAL |
| 1795 |  MODEL-X-coin MODX | US$0,007365 | 19,87% | 50,74% | US$88.752 | US$7,25 | 12.050.832 MODX |
| 1796 |  Kuverit KUV | US$0,00003862 | -0,04% | -2,53% | US$88.501 | US$50,95 | 2.291.298.144 KUV |
| 1797 |  Zetacoin ZET | US$0,0005046 | -1,02% | 24,55% | US$87.146 | US$4.338,86 | 172.692.909 ZET |
| 1798 |  Veles VLS | US$0,06843 | 0,48% | -12,51% | US$87.041 | US$159.123 | 1.271.964 VLS |
| 1799 |  Civitas CIV | US$0,01106 | -25,14% | -17,86% | US$86.177 | US$16,02 | 7.791.710 CIV |
| 1800 |  MorCrypto Coin MOR | US$0,004079 | 3,89% | -25,52% | US$86.169 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.