Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PRASM PSM | US$0,00003823 | 4,43% | 14,59% | US$85.993 | - | 2.249.193.827 PSM |
| 1802 |  Dynamite DYNMT | US$0,2282 | 56,78% | 3,83% | US$85.399 | US$63.745,67 | 374.198 DYNMT |
| 1803 |  ParallelCoin DUO | US$0,2648 | 8,53% | 27,41% | US$83.338 | US$100,55 | 314.719 DUO |
| 1804 |  EvenCoin EVN | US$0,002638 | 6,22% | 17,76% | US$82.422 | US$845.024 | 31.247.621 EVN |
| 1805 |  BoutsPro BOUTS | US$0,001072 | 4,94% | -72,17% | US$82.151 | US$43.245,05 | 76.615.188 BOUTS |
| 1806 |  StableXSwap STAX | US$0,01723 | 56,60% | 0,00% | US$82.025 | US$21.550,83 | 4.760.975 STAX |
| 1807 |  Neutron NTRN | US$0,002087 | 4,33% | -34,17% | US$81.635 | - | 39.121.694 NTRN |
| 1808 |  Ouroboros OURO | US$0,002600 | 0,00% | -16,13% | US$81.372 | US$705,97 | 31.296.749 OURO |
| 1809 |  MesChain MES | US$0,0001047 | 10,71% | -23,38% | US$81.070 | US$2.229,81 | 774.677.652 MES |
| 1810 |  PutinCoin PUT | US$0,00006819 | 30,42% | 14,45% | US$81.064 | US$4,43 | 1.188.750.832 PUT |
| 1811 |  Elcoin EL | US$0,007228 | 4,33% | 8,32% | US$81.023 | US$400,32 | 11.208.967 EL |
| 1812 |  Silent Notary SNTR | US$0,0000009696 | 2,57% | 9,45% | US$80.934 | - | 83.470.521.339 SNTR |
| 1813 |  RealChain RCT | US$0,0001576 | -24,52% | -22,39% | US$80.404 | US$5.771,67 | 510.297.437 RCT |
| 1814 |  CryptoBonusMiles CBM | US$0,00001595 | -3,67% | 7,37% | US$79.751 | US$253,26 | 4.999.998.301 CBM |
| 1815 |  HyperQuant HQT | US$0,0007959 | 8,06% | 62,11% | US$79.589 | US$6.696,85 | 100.000.000 HQT |
| 1816 |  Kush Finance KSEED | US$0,4584 | -4,49% | -19,93% | US$79.474 | US$28.957,15 | 173.362 KSEED |
| 1817 |  QUINADS QUIN | US$0,000005919 | 2,57% | 9,45% | US$78.689 | - | 13.294.999.111 QUIN |
| 1818 |  Bela BELA | US$0,001637 | 4,33% | 14,45% | US$78.458 | - | 47.938.693 BELA |
| 1819 |  BlueCoin BLU | US$0,0001364 | 4,33% | 14,45% | US$78.379 | - | 574.683.675 BLU |
| 1820 |  InvestFeed IFT | US$0,0004092 | 4,33% | 14,45% | US$78.305 | - | 191.381.257 IFT |
| 1821 |  Bitgesell BGL | US$0,01314 | 15,52% | 28,99% | US$78.301 | US$17.707,91 | 5.958.880 BGL |
| 1822 |  Bitradio BRO | US$0,008456 | 1,07% | 38,57% | US$78.188 | US$19,10 | 9.246.497 BRO |
| 1823 |  The Currency Analytics TCAT | US$0,0005616 | 2,57% | 9,45% | US$77.679 | - | 138.324.745 TCAT |
| 1824 |  wave edu coin WEC | US$0,0005441 | 38,73% | 52,19% | US$77.518 | US$787,58 | 142.479.441 WEC |
| 1825 |  Bitcoin Interest BCI | US$0,004228 | -12,59% | 10,88% | US$77.485 | US$12,75 | 18.326.892 BCI |
| 1826 |  Bitether BTR | US$0,001364 | 4,33% | 14,45% | US$77.379 | - | 56.735.293 BTR |
| 1827 |  Grimm GRIMM | US$0,001278 | 58,61% | 170,26% | US$77.320 | US$76,68 | 60.501.300 GRIMM |
| 1828 |  PengolinCoin PGO | US$0,004224 | 11,04% | -12,05% | US$77.178 | US$186.933 | 18.271.075 PGO |
| 1829 |  Eroscoin ERO | US$0,0004092 | 4,33% | 14,45% | US$76.408 | US$2.489,05 | 186.744.000 ERO |
| 1830 |  StrongHands Masternode SHMN | US$0,03072 | -66,73% | -33,72% | US$76.404 | US$11,29 | 2.486.905 SHMN |
| 1831 |  Elysian ELY | US$0,0007663 | 1,07% | -5,45% | US$75.074 | US$288.504 | 97.966.210 ELY |
| 1832 |  ProxyNode PRX | US$0,0004214 | -9,81% | 14,69% | US$74.023 | US$2,75 | 175.643.512 PRX |
| 1833 |  Fox Trading FOXT | US$0,008516 | 9,06% | 13,38% | US$73.778 | US$92.184,40 | 8.663.499 FOXT |
| 1834 |  Celeum CLX | US$0,01656 | 2,57% | 12,17% | US$73.667 | - | 4.447.335 CLX |
| 1835 |  Graft GRFT | US$0,0001227 | 34,14% | 119,17% | US$72.603 | - | 591.481.833 GRFT |
| 1836 |  Mchain MAR | US$0,001506 | 4,71% | 27,46% | US$72.569 | US$256,68 | 48.196.075 MAR |
| 1837 |  Suretly SUR | US$0,3051 | 1,57% | -6,46% | US$71.857 | US$2.090,22 | 235.535 SUR |
| 1838 |  Ethereum Gold Project ETGP | US$0,00001212 | 3,02% | -74,42% | US$71.796 | US$61,72 | 5.923.698.545 ETGP |
| 1839 |  Jupiter JUP | US$0,0005656 | 12,35% | -38,57% | US$71.791 | US$40,79 | 126.928.767 JUP |
| 1840 |  2GIVE 2GIVE | US$0,0001364 | 4,33% | 14,45% | US$71.546 | US$0,0000001400 | 524.584.314 2GIVE |
| 1841 |  Catex Token CATT | US$0,00009102 | -7,21% | -9,07% | US$71.381 | US$27,64 | 784.234.341 CATT |
| 1842 |  INMAX INX | US$0,02763 | -2,47% | -5,65% | US$70.963 | US$13.484,63 | 2.568.188 INX |
| 1843 |  Litecoin Plus LCP | US$0,02578 | -10,37% | -9,11% | US$70.947 | US$61,47 | 2.752.341 LCP |
| 1844 |  Privatix PRIX | US$0,06424 | 15,35% | 31,16% | US$70.784 | US$8.515,95 | 1.101.900 PRIX |
| 1845 |  SHIELD XSH | US$0,0001364 | -12,94% | 36,72% | US$69.962 | US$142,52 | 512.973.375 XSH |
| 1846 |  YFIVE FINANCE YFIVE | US$3,95 | 4,75% | -24,95% | US$69.929 | US$250.242 | 17.701 YFIVE |
| 1847 |  Decentralized Crypto Token DCTO | US$0,00007021 | 4,28% | 14,30% | US$69.726 | - | 993.067.232 DCTO |
| 1848 |  Baz Token BAZT | US$0,06251 | -36,72% | 0,24% | US$68.103 | US$187,36 | 1.089.402 BAZT |
| 1849 |  Bitcoin Token BTCT | US$0,005973 | 18,85% | 27,94% | US$68.054 | US$532,91 | 11.393.622 BTCT |
| 1850 |  BitWhite BTW | US$0,001872 | 19,08% | 19,76% | US$68.006 | US$23.738,52 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.