Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GenesisX XGS | US$0,002319 | 4,33% | 29,71% | US$25.217 | - | 10.876.036 XGS |
| 2002 |  Cyber Movie Chain CMCT | US$0,000001252 | 2,57% | 9,45% | US$25.048 | - | 20.000.000.000 CMCT |
| 2003 |  Aeryus AER | US$0,002024 | 1,89% | -76,65% | US$24.883 | - | 12.292.955 AER |
| 2004 |  BLOC.MONEY BLOC | US$0,001500 | 14,77% | 14,45% | US$24.868 | US$48,43 | 16.575.982 BLOC |
| 2005 |  SteepCoin STEEP | US$0,0001364 | 4,33% | 14,45% | US$24.755 | US$1,72 | 181.505.253 STEEP |
| 2006 |  XGOX XGOX | US$0,00001037 | -6,48% | -10,39% | US$24.679 | US$45,93 | 2.379.530.425 XGOX |
| 2007 |  Mobile Crypto Pay Coin MCPC | US$0,002583 | -4,75% | 56,05% | US$24.336 | US$63,25 | 9.422.558 MCPC |
| 2008 |  Worldcore WRC | US$0,0001364 | 4,33% | 14,45% | US$24.291 | US$0,1364 | 178.103.291 WRC |
| 2009 |  Abitshadow Token ABST | US$0,00008313 | 3,21% | 7,04% | US$23.904 | - | 287.557.931 ABST |
| 2010 |  ANON ANON | US$0,003137 | -11,12% | 5,30% | US$23.821 | US$33,85 | 7.593.802 ANON |
| 2011 |  SmartCoin SMC | US$0,0008183 | 4,33% | 14,45% | US$23.785 | - | 29.065.265 SMC |
| 2012 |  Stellar Classic XLMX | US$0,00002828 | 19,67% | 27,69% | US$23.500 | US$9.034,07 | 830.961.565 XLMX |
| 2013 |  CPUchain CPU | US$0,0006819 | 4,33% | 14,45% | US$23.399 | US$45,62 | 34.313.550 CPU |
| 2014 |  High Voltage HVCO | US$0,01555 | 4,33% | 14,45% | US$23.231 | - | 1.494.171 HVCO |
| 2015 |  PYRO Network PYRO | US$0,00002828 | -96,64% | -4,23% | US$23.024 | US$1,82 | 814.118.380 PYRO |
| 2016 |  BitcoiNote BTCN | US$0,001909 | 21,72% | 23,26% | US$22.994 | US$2,73 | 12.042.711 BTCN |
| 2017 |  SpreadCoin SPR | US$0,002048 | 4,43% | 14,59% | US$22.856 | - | 11.159.260 SPR |
| 2018 |  EUNOMIA ENTS | US$0,000001364 | 4,33% | -4,68% | US$22.396 | US$0,001519 | 16.420.688.682 ENTS |
| 2019 |  StarterCoin STAC | US$0,00006483 | -0,01% | -5,94% | US$22.173 | - | 342.007.189 STAC |
| 2020 |  Fivebalance FBN | US$0,00003862 | 7,26% | 23,81% | US$21.829 | US$283,85 | 565.241.486 FBN |
| 2021 |  Bionic BNC | US$0,00004198 | 2,57% | 9,45% | US$21.783 | - | 518.931.721 BNC |
| 2022 |  Bitcoiin B2G | US$0,0004092 | 4,33% | 14,45% | US$21.588 | - | 52.761.896 B2G |
| 2023 |  FidexToken FEX | US$0,0000007272 | 2,57% | 3,69% | US$21.182 | US$0,0002688 | 29.128.335.553 FEX |
| 2024 |  Citadel CTL | US$0,001909 | 4,33% | 33,53% | US$20.945 | - | 10.969.269 CTL |
| 2025 |  Graviocoin GIO | US$0,0002888 | 13,17% | 41,60% | US$20.829 | US$602,20 | 72.128.521 GIO |
| 2026 |  Fantasy Sports DFS | US$0,003714 | 2,89% | -33,79% | US$20.546 | - | 5.532.031 DFS |
| 2027 |  Netrum NTR | US$0,009492 | -3,60% | 15,16% | US$20.312 | US$1,60 | 2.139.819 NTR |
| 2028 |  Thore Cash TCH | US$0,0003676 | 76,06% | 36,42% | US$20.237 | US$96.085,14 | 55.056.178 TCH |
| 2029 |  Klimatas KTS | US$0,02796 | 1,88% | -10,46% | US$20.211 | US$236,47 | 722.904 KTS |
| 2030 |  Plus-Coin NPLC | US$0,00004269 | -2,17% | 13,17% | US$20.061 | US$0,1247 | 469.946.471 NPLC |
| 2031 |  Provoco Token VOCO | US$0,00000002000 | -0,07% | 99,85% | US$19.992 | - | 999.375.710.075 VOCO |
| 2032 |  YENTEN YTN | US$0,0008183 | 17,07% | 37,34% | US$19.926 | US$122,45 | 24.350.077 YTN |
| 2033 |  Digiwage WAGE | US$0,0004092 | 4,33% | 14,45% | US$19.256 | US$0,005728 | 47.062.308 WAGE |
| 2034 |  CaluraCoin CLC | US$0,001637 | 4,33% | 71,68% | US$19.199 | US$16,43 | 11.730.676 CLC |
| 2035 |  iBTC IBTC | US$0,0003763 | 3,52% | 6,27% | US$18.812 | - | 49.993.999 IBTC |
| 2036 |  Ether Kingdoms Token IMP | US$0,002454 | 29,29% | 56,37% | US$18.767 | US$13.594,62 | 7.648.853 IMP |
| 2037 |  Bitcoin 21 XBTC21 | US$0,02359 | 4,33% | 29,41% | US$18.713 | - | 793.108 XBTC21 |
| 2038 |  BitGuild PLAT PLAT | US$0,0003124 | -6,08% | 21,06% | US$18.608 | US$6.848,65 | 59.566.902 PLAT |
| 2039 |  Hyper Speed Network HSN | US$0,0001510 | -0,07% | -0,08% | US$18.575 | US$3,42 | 122.987.866 HSN |
| 2040 |  CyberMusic CYMT | US$0,000001227 | 4,33% | -14,16% | US$18.535 | US$0,01715 | 15.100.000.000 CYMT |
| 2041 |  PayCoin XPY | US$0,001500 | -23,49% | -16,07% | US$17.996 | US$0,000001650 | 11.995.342 XPY |
| 2042 |  FuzzBalls FUZZ | US$0,003682 | 4,33% | 14,45% | US$17.786 | US$0,0000004000 | 4.829.945 FUZZ |
| 2043 |  ShowHand HAND | US$0,0000002828 | 2,57% | -4,23% | US$17.509 | US$25,59 | 61.912.434.418 HAND |
| 2044 |  LuckySevenToken LST | US$0,0002657 | 1,84% | 40,98% | US$17.426 | - | 65.590.200 LST |
| 2045 |  PostCoin POST | US$0,001091 | 4,33% | -8,44% | US$17.314 | - | 15.868.233 POST |
| 2046 |  Dreamcoin DRM | US$0,006547 | -19,23% | -15,48% | US$17.137 | US$7,49 | 2.617.660 DRM |
| 2047 |  Zenswap Network Token ZNT | US$0,000001414 | -10,25% | -4,23% | US$16.970 | US$6.947,94 | 12.001.366.640 ZNT |
| 2048 |  ParkByte PKB | US$0,003550 | 4,43% | 14,59% | US$16.913 | - | 4.764.026 PKB |
| 2049 |  SCRIV NETWORK SCRIV | US$0,0006819 | 4,33% | 14,45% | US$16.874 | US$48,76 | 24.744.362 SCRIV |
| 2050 |  DOWCOIN DOW | US$0,001422 | 2,57% | -37,05% | US$16.845 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.