Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Litecred LTCR | US$0,0005455 | 4,33% | 52,60% | US$16.491 | - | 30.227.750 LTCR |
| 2052 |  Datarius Credit DTRC | US$0,0001031 | -0,01% | -5,94% | US$16.478 | - | 159.756.076 DTRC |
| 2053 |  STRAKS STAK | US$0,0006820 | 4,34% | 14,46% | US$16.271 | US$60,37 | 23.858.907 STAK |
| 2054 |  GINcoin GIN | US$0,002020 | 2,37% | 9,45% | US$16.215 | US$2,66 | 8.026.998 GIN |
| 2055 |  BoostCoin BOST | US$0,001365 | 4,43% | 63,69% | US$16.188 | - | 11.855.487 BOST |
| 2056 |  Global Crypto Alliance CALL | US$0,0002046 | 4,33% | 114,60% | US$16.033 | US$9,18 | 78.368.515 CALL |
| 2057 |  Neural Protocol NRP | US$0,000001659 | 0,13% | -38,42% | US$15.761 | US$6.254,42 | 9.497.994.014 NRP |
| 2058 |  Kemacoin KEMA | US$0,0006410 | -19,61% | 34,48% | US$15.615 | US$18,88 | 24.360.241 KEMA |
| 2059 |  FantasyGold FGC | US$0,0009547 | -26,97% | -27,17% | US$15.506 | US$40,00 | 16.241.597 FGC |
| 2060 |  Desire DSR | US$0,001500 | 4,33% | -3,16% | US$15.407 | US$9.416,10 | 10.269.488 DSR |
| 2061 |  Jade Currency JADE | US$0,0002731 | -33,19% | -23,61% | US$15.348 | US$105,87 | 56.200.000 JADE |
| 2062 |  EnterCoin ENTRC | US$0,004637 | 4,33% | 14,45% | US$15.288 | US$25,53 | 3.296.850 ENTRC |
| 2063 |  ROIyal Coin ROCO | US$0,009968 | 24,98% | -20,34% | US$15.253 | US$62,72 | 1.530.201 ROCO |
| 2064 |  X-Coin XCO | US$0,001227 | 4,33% | 14,45% | US$15.202 | US$0,0000008700 | 12.384.976 XCO |
| 2065 |  Stipend SPD | US$0,001309 | 5,43% | -26,75% | US$15.085 | US$1,18 | 11.521.178 SPD |
| 2066 |  INDINODE XIND | US$0,00001364 | 4,33% | 14,45% | US$14.943 | US$0,05445 | 1.095.633.424 XIND |
| 2067 |  VoteCoin VOT | US$0,0001364 | 4,31% | 14,45% | US$14.924 | US$14,52 | 109.426.875 VOT |
| 2068 |  Shivers SHVR | US$0,0002731 | 4,43% | 14,59% | US$14.871 | - | 54.453.298 SHVR |
| 2069 |  GoHelpFund HELP | US$0,001217 | 4,42% | 13,49% | US$14.784 | US$42.662,15 | 12.147.167 HELP |
| 2070 |  Signatum SIGT | US$0,0001364 | 4,33% | 14,45% | US$14.726 | - | 107.972.766 SIGT |
| 2071 |  ICOBID ICOB | US$0,0001364 | 4,33% | 14,45% | US$14.600 | - | 107.048.455 ICOB |
| 2072 |  Digital Money Bits DMB | US$0,0001364 | 4,33% | 14,45% | US$14.481 | US$0,8190 | 106.173.958 DMB |
| 2073 |  ArbitrageCT ARCT | US$0,0001364 | 4,33% | 14,45% | US$14.274 | - | 104.655.777 ARCT |
| 2074 |  SparksPay SPK | US$0,001595 | 3,04% | 21,72% | US$14.147 | US$1,17 | 8.866.987 SPK |
| 2075 |  UltraNote Coin XUN | US$0,00006848 | 4,32% | 14,49% | US$14.049 | - | 205.141.436 XUN |
| 2076 |  EagleX EGX | US$0,0004092 | 4,33% | -14,16% | US$13.741 | US$136,75 | 33.583.500 EGX |
| 2077 |  Trexcoin TREX | US$0,00001364 | 160,83% | 942,92% | US$13.732 | US$0,0001361 | 1.006.849.553 TREX |
| 2078 |  GeyserCoin GSR | US$0,01037 | 5,72% | 7,39% | US$13.714 | US$1,80 | 1.323.087 GSR |
| 2079 |  Spectrum SPT | US$0,00001139 | 5,18% | 16,91% | US$13.671 | US$6.931,59 | 1.199.987.500 SPT |
| 2080 |  PlatinumBAR XPTX | US$0,006137 | 51,45% | 66,14% | US$13.257 | US$0,000004140 | 2.160.126 XPTX |
| 2081 |  Blakecoin BLC | US$0,0004545 | 2,99% | 16,47% | US$12.650 | - | 27.835.403 BLC |
| 2082 |  Helex HLX | US$0,1794 | 0,51% | 5,23% | US$12.590 | US$3.792,19 | 70.160 HLX |
| 2083 |  CryptoFlow CFL | US$0,0001364 | 4,33% | 14,45% | US$12.551 | - | 92.026.159 CFL |
| 2084 |  Bitcoin Fast BTCF | US$0,0008121 | -65,58% | -63,27% | US$12.507 | US$55,32 | 15.401.715 BTCF |
| 2085 |  Eva Cash EVC | US$0,01362 | 4,43% | 9,77% | US$12.254 | US$24,00 | 900.000 EVC |
| 2086 |  Gold Poker GPKR | US$0,002325 | 18,55% | 2,68% | US$12.231 | US$1.332,18 | 5.260.826 GPKR |
| 2087 |  Guaranteed Ethurance Token Extra GETX | US$0,00004040 | 2,57% | 9,45% | US$12.120 | - | 300.000.000 GETX |
| 2088 |  MarteXcoin MXT | US$0,002594 | 10,24% | -19,37% | US$11.359 | US$9,91 | 4.378.195 MXT |
| 2089 |  Californium CF | US$0,004637 | 4,33% | 14,45% | US$11.347 | - | 2.446.961 CF |
| 2090 |  Bulleon BUL | US$0,01009 | -3,49% | 24,55% | US$11.065 | US$0,3633 | 1.096.353 BUL |
| 2091 |  KUN KUN | US$5,50 | -0,07% | -6,21% | US$11.002 | US$22,78 | 2.000 KUN |
| 2092 |  Datacoin DTC | US$0,0002728 | 4,33% | 128,91% | US$10.833 | US$2,19 | 39.712.849 DTC |
| 2093 |  Kabberry Coin KKC | US$0,0005455 | 4,33% | 128,91% | US$10.830 | - | 19.850.906 KKC |
| 2094 |  CCUniverse UVU | US$0,00001227 | 4,33% | -6,36% | US$10.798 | US$1.480,44 | 879.660.283 UVU |
| 2095 |  Magic Cube Coin MCC | US$0,00009005 | -17,61% | -36,10% | US$10.689 | US$1.144,17 | 118.694.616 MCC |
| 2096 |  Coin2.1 C2 | US$0,0001364 | 4,33% | 14,45% | US$10.672 | - | 78.245.975 C2 |
| 2097 |  Centurion CNT | US$0,0001364 | 4,33% | 14,45% | US$10.592 | - | 77.663.826 CNT |
| 2098 |  DNotes NOTE | US$0,00007829 | 4,10% | 430,24% | US$10.573 | - | 135.043.262 NOTE |
| 2099 |  Rupaya RUPX | US$0,0006547 | 4,33% | 30,80% | US$10.561 | - | 16.132.310 RUPX |
| 2100 |  XMCT XMCT | US$0,0001000 | -0,07% | -0,08% | US$10.533 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.