Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Compound USD Coin CUSDC | US$0,02121 | -0,01% | 0,01% | - | US$3.954.900 | - |
| 2252 |  Velo VELO | US$1,42 | 4,96% | 33,29% | - | US$3.931.732 | - |
| 2253 |  IDall IDALL | US$0,02506 | -7,64% | 0,00% | - | US$3.843.512 | - |
| 2254 |  ASTA ASTA | US$0,05353 | 0,17% | -0,34% | - | US$3.703.196 | - |
| 2255 |  VinDax Coin VD | US$0,01139 | 11,72% | -8,91% | - | US$3.672.785 | - |
| 2256 |  Ontology Gas ONG | US$0,1171 | -1,52% | 2,97% | - | US$3.626.953 | - |
| 2257 |  Tokenize Xchange TKX | US$1,59 | 4,14% | 6,46% | - | US$3.548.972 | - |
| 2258 |  Klaytn KLAY | US$0,4608 | -0,72% | -6,29% | - | US$3.509.650 | - |
| 2259 |  BigBang Core BBC | US$1,42 | 3,96% | -9,03% | - | US$3.478.973 | - |
| 2260 |  Crypto Price Index CPI | US$79,75 | -1,70% | -4,82% | - | US$3.359.658 | - |
| 2261 |  LINKUP LINKUP | US$10,62 | 3,25% | 44,22% | - | US$3.343.780 | - |
| 2262 |  ETHUP ETHUP | US$21,48 | 4,18% | 15,38% | - | US$3.092.338 | - |
| 2263 |  AOS AOS | US$0,06008 | -0,08% | -1,50% | - | US$2.851.481 | - |
| 2264 |  Soda Coin SOC | US$0,01488 | -1,50% | -7,78% | - | US$2.845.626 | - |
| 2265 |  RUSH RUC | US$13,39 | -8,43% | -54,84% | - | US$2.842.720 | - |
| 2266 |  Two Prime FF1 Token FF1 | US$3,60 | -0,05% | 38,22% | - | US$2.823.502 | - |
| 2267 |  DeFi Insurance Protocol DFIP | US$0,0001759 | 28,18% | -33,49% | - | US$2.777.752 | - |
| 2268 |  Tcbcoin TCFX | US$7,87 | -4,33% | -9,21% | - | US$2.563.310 | - |
| 2269 |  HAPY Coin HAPY | US$0,01508 | 37,11% | 12,99% | - | US$2.560.189 | - |
| 2270 |  Dragon Token DT | US$1,17 | 0,95% | 3,47% | - | US$2.552.881 | - |
| 2271 |  Lux Bio Cell LBXC | US$0,002835 | 3,40% | 3,53% | - | US$2.547.289 | - |
| 2272 |  BTCUP BTCUP | US$16,55 | 9,54% | 31,77% | - | US$2.492.130 | - |
| 2273 |  Yeld Finance YELD | US$171,32 | 23,61% | 61,22% | - | US$2.449.769 | - |
| 2274 |  Gstcoin GST | US$0,3375 | 0,79% | -0,75% | - | US$2.310.394 | - |
| 2275 |  WeBlock WON | US$0,01106 | -9,23% | 0,00% | - | US$2.260.009 | - |
| 2276 |  DOTDOWN DOTDOWN | US$4,25 | 2,63% | -46,40% | - | US$2.146.206 | - |
| 2277 |  ETHDOWN ETHDOWN | US$1,50 | -5,24% | -30,40% | - | US$2.125.247 | - |
| 2278 |  BTCDOWN BTCDOWN | US$3,33 | -9,65% | -25,92% | - | US$2.107.585 | - |
| 2279 |  3X Long Bitcoin Token BULL | US$5.692,77 | 12,68% | 44,36% | - | US$2.057.521 | - |
| 2280 |  Binance KRW BKRW | US$0,0008920 | 0,75% | 1,98% | - | US$2.052.566 | - |
| 2281 |  Hermez Network HEZ | US$2,83 | 11,91% | 6,39% | - | US$2.013.383 | - |
| 2282 |  TriumphX TRIX | US$16,74 | -7,03% | 21,80% | - | US$1.755.087 | - |
| 2283 |  DOTUP DOTUP | US$9,34 | -6,49% | 39,06% | - | US$1.745.034 | - |
| 2284 |  Kompass KOMP | US$87,33 | -3,45% | -16,23% | - | US$1.738.438 | - |
| 2285 |  Pickle Finance PICKLE | US$16,87 | 8,40% | -16,05% | - | US$1.734.814 | - |
| 2286 |  Building Cities Beyond Blockchain BCB | US$1,03 | -0,36% | 0,52% | - | US$1.719.653 | - |
| 2287 |  UNIUP UNIUP | US$4,22 | 0,00% | 0,00% | - | US$1.678.963 | - |
| 2288 |  Entherfound ETF | US$1,30 | 3,82% | 13,95% | - | US$1.647.223 | - |
| 2289 |  FolgoryUSD USDF | US$1,00 | -0,05% | -0,07% | - | US$1.641.630 | - |
| 2290 |  TOPBTC Token TOPB | US$0,008142 | 2,68% | 8,56% | - | US$1.636.574 | - |
| 2291 |  Vinci VINCI | US$1,90 | 5,05% | 19,41% | - | US$1.600.021 | - |
| 2292 |  KORE Vault KORE | US$208,19 | 14,01% | 0,00% | - | US$1.596.594 | - |
| 2293 |  THC THC | US$0,9902 | 3,61% | -3,58% | - | US$1.564.624 | - |
| 2294 |  FinexboxToken FNB | US$1,03 | 4,47% | 13,62% | - | US$1.544.513 | - |
| 2295 |  SocialGood SG | US$2,16 | 4,00% | -1,77% | - | US$1.539.697 | - |
| 2296 |  Xank XANK | US$0,05775 | -1,27% | -4,62% | - | US$1.518.282 | - |
| 2297 |  Yobit Token YO | US$1.653,48 | -1,65% | 3,51% | - | US$1.459.135 | - |
| 2298 |  ABCC Token AT | US$0,009202 | -7,14% | -9,87% | - | US$1.453.729 | - |
| 2299 |  Medium MDM | US$0,4315 | 0,12% | -0,67% | - | US$1.436.791 | - |
| 2300 |  sBTC SBTC | US$13.548,96 | 4,57% | 13,92% | - | US$1.398.356 | - |
Tabel di atas menampilkan halaman 46 dari total 70 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.