Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vox.Finance VOX | US$1.724,77 | -23,09% | 0,00% | - | US$1.383.812 | - |
| 2302 |  New BitShares NBS | US$0,004976 | -6,13% | -17,65% | - | US$1.381.558 | - |
| 2303 |  YottaChain YTA | US$0,03458 | -2,41% | 6,17% | - | US$1.374.883 | - |
| 2304 |  Mineral MNR | US$0,005065 | 2,35% | 11,72% | - | US$1.369.623 | - |
| 2305 |  TAI TAI | US$0,4582 | -1,04% | 10,40% | - | US$1.361.983 | - |
| 2306 |  QUEENBEE QBZ | US$0,01160 | -7,33% | -21,27% | - | US$1.357.259 | - |
| 2307 |  3X Long Chainlink Token LINKBULL | US$1.200,16 | 5,79% | 66,88% | - | US$1.329.104 | - |
| 2308 |  Hybrid Bank Cash HBC | US$0,04652 | -1,21% | -22,95% | - | US$1.300.466 | - |
| 2309 |  KVI KVI | US$0,002081 | -5,27% | -28,94% | - | US$1.300.343 | - |
| 2310 |  UniversalEnergyChain UENC | US$1,42 | -1,47% | -1,08% | - | US$1.283.139 | - |
| 2311 |  Lien LIEN | US$43,58 | 6,59% | 40,91% | - | US$1.233.718 | - |
| 2312 |  3X Short Bitcoin Token BEAR | US$0,3624 | -13,61% | -37,71% | - | US$1.146.651 | - |
| 2313 |  Toshify.finance YFT | US$12,51 | 113,40% | 234,10% | - | US$1.095.933 | - |
| 2314 |  HUPAYX HUP | US$0,03502 | -10,56% | 16,71% | - | US$1.095.281 | - |
| 2315 |  PlayDapp PLA | US$0,1727 | -3,66% | -1,12% | - | US$1.084.681 | - |
| 2316 |  Lung Protocol L2P | US$0,001089 | 11,05% | -12,91% | - | US$1.080.492 | - |
| 2317 |  Exchange Union XUC | US$1,10 | 3,29% | -14,12% | - | US$1.072.969 | - |
| 2318 |  Bidao BID | US$0,01409 | 6,46% | -32,95% | - | US$1.064.456 | - |
| 2319 |  RAMP RAMP | US$0,01782 | 7,48% | 0,00% | - | US$1.058.386 | - |
| 2320 |  Xenon XEN | US$0,00009740 | -15,19% | -34,59% | - | US$1.049.573 | - |
| 2321 |  Tokamak Network TON | US$2,84 | -5,04% | -5,85% | - | US$1.048.034 | - |
| 2322 |  MeconCash MCH | US$0,08311 | 3,65% | -7,52% | - | US$1.044.991 | - |
| 2323 |  SXPUP SXPUP | US$4,50 | 0,00% | 0,00% | - | US$1.030.001 | - |
| 2324 |  DeFi Pulse Index DPI | US$77,32 | 2,68% | 5,86% | - | US$1.009.887 | - |
| 2325 |  UBU UBU | US$0,02694 | 0,56% | 4,06% | - | US$991.849 | - |
| 2326 |  AML Bitcoin ABTC | US$0,6936 | -0,45% | 600,69% | - | US$978.962 | - |
| 2327 |  Trading Membership Community TMC | US$0,3568 | -0,18% | 1,58% | - | US$976.975 | - |
| 2328 |  UNIDOWN UNIDOWN | US$12,20 | 0,00% | 0,00% | - | US$968.139 | - |
| 2329 |  Keystone of Opportunity & Knowledge KOK | US$0,2494 | -0,18% | -0,06% | - | US$965.465 | - |
| 2330 |  NIX Bridge Token NBT | US$33,61 | -13,92% | 0,00% | - | US$950.934 | - |
| 2331 |  Decentralized Vulnerability Platform DVP | US$0,02584 | -9,40% | -9,44% | - | US$950.257 | - |
| 2332 |  FOCV FOCV | US$0,007621 | -8,12% | -9,25% | - | US$941.784 | - |
| 2333 |  Consensus Cell Network ECELL | US$0,03889 | -6,73% | 3,32% | - | US$941.742 | - |
| 2334 |  Ternio-ERC20 TERN | US$7,54 | 1,63% | 5,67% | - | US$932.843 | - |
| 2335 |  Barkis Network BKS | US$1,92 | -4,73% | -9,73% | - | US$926.975 | - |
| 2336 |  BNBUP BNBUP | US$24,32 | 4,36% | 29,05% | - | US$923.306 | - |
| 2337 |  WaykiChain Governance Coin WGRT | US$0,01112 | 7,01% | 17,02% | - | US$913.982 | - |
| 2338 |  VARC VARC | US$0,001266 | -0,40% | -3,81% | - | US$902.840 | - |
| 2339 |  LINK LN | US$13,62 | 1,87% | 7,59% | - | US$891.168 | - |
| 2340 |  TON Crystal TON | US$1,39 | -4,26% | 0,00% | - | US$885.110 | - |
| 2341 |  ShineChain SHE | US$0,0004171 | -6,99% | -10,77% | - | US$854.728 | - |
| 2342 |  Libfx LIBFX | US$50,29 | -0,38% | 11,35% | - | US$846.299 | - |
| 2343 |  NuCypher NU | US$0,1136 | -2,63% | -25,68% | - | US$834.348 | - |
| 2344 |  YFPRO Finance YFPRO | US$8,80 | 53,29% | 17,74% | - | US$832.976 | - |
| 2345 |  DXdao DXD | US$131,73 | 0,66% | -8,80% | - | US$831.343 | - |
| 2346 |  Camp CAMP | US$0,01800 | 7,32% | 0,00% | - | US$830.832 | - |
| 2347 |  NDN Link NDN | US$0,006533 | 1,06% | -1,97% | - | US$827.075 | - |
| 2348 |  Linear LINA | US$0,005983 | 0,55% | 6,43% | - | US$822.939 | - |
| 2349 |  ELYSIA EL | US$0,002735 | -7,98% | -14,06% | - | US$815.375 | - |
| 2350 |  CENTERCOIN CENT | US$0,0009597 | -7,83% | 2,63% | - | US$798.237 | - |
Tabel di atas menampilkan halaman 47 dari total 70 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.