Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GrafSound GSMT | US$0,5284 | 4,37% | 2,77% | - | US$199.676 | - |
| 2502 |  3X Long Cardano Token ADABULL | US$1.154,61 | -2,11% | -2,03% | - | US$199.557 | - |
| 2503 |  DigiFinexToken DFT | US$0,1701 | 0,20% | 0,04% | - | US$199.497 | - |
| 2504 |  Hubi Token HUB | US$0,008748 | 3,49% | -9,79% | - | US$198.968 | - |
| 2505 |  Index Chain IDX | US$0,02110 | -6,48% | -2,41% | - | US$197.643 | - |
| 2506 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1753 | -1,40% | -32,38% | - | US$195.153 | - |
| 2507 |  Dextoken DEXG | US$50,52 | 2,20% | 4,80% | - | US$193.830 | - |
| 2508 |  Balloon-X BLX | US$0,02249 | 3,14% | -44,41% | - | US$192.272 | - |
| 2509 |  Trump Loses Token TRUMPLOSE | US$0,6204 | 0,39% | -2,24% | - | US$190.988 | - |
| 2510 |  QURAS XQC | US$0,02175 | 6,27% | -16,24% | - | US$190.362 | - |
| 2511 |  Satopay Network STOP | US$0,0007683 | 7,22% | -15,51% | - | US$188.611 | - |
| 2512 |  Gala GALA | US$0,0003169 | 2,79% | 3,34% | - | US$188.067 | - |
| 2513 |  Galaxy Pool Coin GPO | US$0,06284 | 11,93% | 15,43% | - | US$187.629 | - |
| 2514 |  ORBYT Token ORBYT | US$0,01391 | 5,37% | 11,18% | - | US$187.457 | - |
| 2515 |  KittenFinance KIF | US$63,38 | -5,43% | -46,24% | - | US$187.055 | - |
| 2516 |  DODO DODO | US$0,2872 | 10,86% | -15,16% | - | US$183.435 | - |
| 2517 |  Mogu MOGX | US$0,01876 | 7,88% | -8,83% | - | US$183.317 | - |
| 2518 |  zzz.finance ZZZ | US$69,26 | -17,24% | -37,39% | - | US$182.959 | - |
| 2519 |  HippoFinance HIPPO | US$3,57 | -5,41% | -43,96% | - | US$181.632 | - |
| 2520 |  Dipper Network DIP | US$0,007679 | 2,52% | 5,62% | - | US$180.654 | - |
| 2521 |  RI Token RI | US$2,15 | -32,85% | -52,80% | - | US$178.761 | - |
| 2522 |  BitUP Token BUT | US$0,001112 | 6,03% | 6,26% | - | US$175.288 | - |
| 2523 |  YieldWars WAR | US$0,4138 | 7,64% | -10,15% | - | US$173.164 | - |
| 2524 |  Yuan Chain Coin YCC | US$0,007370 | -0,40% | 6,41% | - | US$170.865 | - |
| 2525 |  UNII Finance UNII | US$0,001843 | -4,75% | 33,41% | - | US$170.804 | - |
| 2526 |  Dragonbit DRGB | US$0,0008742 | -6,48% | -8,52% | - | US$170.693 | - |
| 2527 |  Yield Stake Finance YI12 | US$70,55 | 17,99% | 53,51% | - | US$170.551 | - |
| 2528 |  Gbrick GBX | US$0,005314 | 0,16% | 9,12% | - | US$168.353 | - |
| 2529 |  Eight Hours EHRT | US$0,01870 | -13,57% | -31,01% | - | US$167.676 | - |
| 2530 |  Dollars USDX | US$1,26 | 22,42% | 866,56% | - | US$166.522 | - |
| 2531 |  SWAG Finance SWAG | US$0,1034 | -6,96% | -53,73% | - | US$163.745 | - |
| 2532 |  Galatasaray Fan Token GAL | US$2,26 | 2,07% | -7,69% | - | US$163.735 | - |
| 2533 |  Timers IPM | US$0,07060 | -3,35% | 106,07% | - | US$161.252 | - |
| 2534 |  Tether Gold XAUT | US$1.895,38 | 0,18% | 0,29% | - | US$160.385 | - |
| 2535 |  Polkastarter POLS | US$0,2496 | 6,26% | -3,09% | - | US$157.127 | - |
| 2536 |  3X Long BNB Token BNBBULL | US$339,83 | 4,59% | 31,33% | - | US$156.036 | - |
| 2537 |  Aitra AITRA | US$1,60 | 4,37% | 14,18% | - | US$154.037 | - |
| 2538 |  Etherpay ETHPY | US$0,9326 | 2,81% | -21,70% | - | US$153.841 | - |
| 2539 |  BananoDOS yBAN | US$204,97 | 27,62% | 0,00% | - | US$152.731 | - |
| 2540 |  Klever KLV | US$0,005565 | 1,26% | -20,49% | - | US$151.097 | - |
| 2541 |  XRPUP XRPUP | US$9,88 | 3,64% | 8,22% | - | US$150.571 | - |
| 2542 |  Relevant REL | US$0,5433 | 2,35% | 12,61% | - | US$149.552 | - |
| 2543 |  DigiDinar DDR | US$1,66 | -24,14% | -19,23% | - | US$148.984 | - |
| 2544 |  JUST NETWORK JUS | US$0,009876 | 0,07% | 0,33% | - | US$146.754 | - |
| 2545 |  Coupon Chain CCT | US$0,09740 | -1,50% | -22,38% | - | US$144.011 | - |
| 2546 |  Black Diamond Rating HZT | US$0,04422 | -0,23% | -1,02% | - | US$143.469 | - |
| 2547 |  3X Short Cardano Token ADABEAR | US$0,5319 | 1,55% | -6,69% | - | US$143.460 | - |
| 2548 |  MCDEX MCB | US$1,07 | 0,78% | 0,10% | - | US$139.585 | - |
| 2549 |  Proof Of Liquidity POL | US$0,02010 | 0,28% | -0,67% | - | US$138.965 | - |
| 2550 |  CORN CORN | US$9,08 | -1,00% | 13,87% | - | US$138.159 | - |
Tabel di atas menampilkan halaman 51 dari total 70 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.