Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Origin Axie WOA | US$601,24 | -19,87% | 52,71% | - | US$50.122,28 | - |
| 2702 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | -2,48% | -0,38% | - | US$50.040,54 | - |
| 2703 |  P2P P2P | US$0,0007070 | -3,10% | 17,57% | - | US$49.781,54 | - |
| 2704 |  Gem Exchange And Trading GXT | US$0,1840 | 13,38% | -16,47% | - | US$49.249,94 | - |
| 2705 |  JBOX JBX | US$0,006220 | 12,18% | 12,92% | - | US$48.958,42 | - |
| 2706 |  Healing Plus HP | US$0,9063 | -3,83% | -9,46% | - | US$48.707,09 | - |
| 2707 |  Fridn EFAR | US$0,08404 | 12,79% | -43,26% | - | US$47.894,42 | - |
| 2708 |  OWL OWL | US$0,9995 | 0,34% | -4,30% | - | US$47.729,28 | - |
| 2709 |  FANBI TOKEN FBT | US$0,0002065 | 29,67% | 30,50% | - | US$47.555,93 | - |
| 2710 |  DragonVein DVC | US$0,2511 | -0,61% | -0,80% | - | US$46.973,31 | - |
| 2711 |  FUD.finance FUD | US$35,11 | 12,65% | -4,62% | - | US$46.848,84 | - |
| 2712 |  1irstGold 1GOLD | US$67,89 | 1,48% | 1,07% | - | US$46.497,27 | - |
| 2713 |  Mochimo MCM | US$0,04537 | -15,75% | -6,74% | - | US$46.276,89 | - |
| 2714 |  Yearn4 Finance YF4 | US$6,69 | -5,68% | -30,63% | - | US$46.265,31 | - |
| 2715 |  Bgogo Token BGG | US$0,0004875 | 2,24% | -0,30% | - | US$45.766,05 | - |
| 2716 |  3x Long Tezos Token XTZBULL | US$108,44 | -2,24% | 1,98% | - | US$45.432,51 | - |
| 2717 |  Unistake UNISTAKE | US$0,009765 | 3,29% | 0,00% | - | US$44.682,58 | - |
| 2718 |  DuckDaoDime DDIM | US$4,08 | -6,07% | -30,06% | - | US$44.284,31 | - |
| 2719 |  OneSwap DAO Token ONES | US$0,5281 | 1,55% | -0,83% | - | US$44.215,20 | - |
| 2720 |  Temtum TEM | US$0,2002 | 3,07% | 14,69% | - | US$44.081,42 | - |
| 2721 |  yfBeta YFBETA | US$48,10 | -3,08% | 1,88% | - | US$43.208,37 | - |
| 2722 |  bitCEO BCEO | US$0,1617 | 2,57% | 9,45% | - | US$43.014,90 | - |
| 2723 |  Cross Finance CRP | US$0,1134 | -5,01% | 0,00% | - | US$42.984,98 | - |
| 2724 |  Ubiner UBIN | US$0,0007667 | -0,34% | 0,00% | - | US$42.982,25 | - |
| 2725 |  Tavittcoin TAVITT | US$0,1727 | 3,03% | 20,95% | - | US$42.665,93 | - |
| 2726 |  BSYS BSYS | US$0,005111 | -37,04% | 2,53% | - | US$42.658,42 | - |
| 2727 |  Coin Artist COIN | US$0,9962 | 10,49% | -11,58% | - | US$42.292,17 | - |
| 2728 |  3X Long Altcoin Index Token ALTBULL | US$38,22 | 4,88% | 31,34% | - | US$42.034,62 | - |
| 2729 |  3X Long Dogecoin Token DOGEBULL | US$324,30 | -0,46% | 10,99% | - | US$42.017,83 | - |
| 2730 |  CSPC CSPC | US$0,001800 | -0,63% | -11,40% | - | US$41.956,99 | - |
| 2731 |  ITEN ITEN | US$0,001934 | -10,43% | -41,52% | - | US$41.703,58 | - |
| 2732 |  Bitsonic BSC | US$0,03489 | -32,28% | -89,90% | - | US$41.617,84 | - |
| 2733 |  NNB Token NNB | US$0,0003978 | -11,39% | -9,95% | - | US$41.556,41 | - |
| 2734 |  NEOBITCOIN NBTC | US$10,92 | 14,17% | 12,09% | - | US$41.234,91 | - |
| 2735 |  Multiplier MXX | US$0,008694 | -2,60% | -3,29% | - | US$39.475,46 | - |
| 2736 |  NOIZ NOIZ | US$0,04337 | 5,11% | 14,80% | - | US$39.470,59 | - |
| 2737 |  Dfinance XFI | US$0,07560 | -24,20% | 0,00% | - | US$38.956,27 | - |
| 2738 |  YFFS Finance YFFS | US$24,69 | 0,91% | 47,66% | - | US$38.757,74 | - |
| 2739 |  XTZDOWN XTZDOWN | US$9,69 | 1,25% | -3,00% | - | US$38.349,23 | - |
| 2740 |  YFI CREDITS GROUP YFICG | US$4,58 | 152,85% | 0,00% | - | US$38.060,91 | - |
| 2741 |  Hathor HTR | US$0,1432 | -15,34% | 20,18% | - | US$37.852,63 | - |
| 2742 |  YOUengine YOUC | US$0,06498 | 2,78% | -9,93% | - | US$37.677,17 | - |
| 2743 |  Yearn Finance Ecosystem YFIEC | US$9,15 | 26,21% | 30,52% | - | US$37.391,49 | - |
| 2744 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,18 | -0,80% | 1,96% | - | US$36.926,77 | - |
| 2745 |  iETH IETH | US$222,17 | -5,66% | -14,29% | - | US$36.740,70 | - |
| 2746 |  SimpleChain SIMPLE | US$0,4071 | -2,38% | -11,59% | - | US$36.392,58 | - |
| 2747 |  Decentralized Data Assets Management DDAM | US$0,009492 | -2,27% | 57,11% | - | US$35.636,49 | - |
| 2748 |  Treecle TRCL | US$0,02222 | -3,18% | -1,07% | - | US$35.610,59 | - |
| 2749 |  Xeonbit Token XNS | US$0,003131 | -11,27% | -15,24% | - | US$35.298,58 | - |
| 2750 |  3X Short Sushi Token SUSHIBEAR | US$735,75 | -30,79% | -38,41% | - | US$34.987,06 | - |
Tabel di atas menampilkan halaman 55 dari total 70 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.