Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  intexcoin INTX | US$0,0004919 | 5,20% | -22,78% | - | US$67.702,72 | - |
| 2652 |  Aitheon ACU | US$0,002234 | -4,02% | -3,47% | - | US$67.473,19 | - |
| 2653 |  AICON AICO | US$0,1385 | -7,29% | 8,83% | - | US$66.531,72 | - |
| 2654 |  SOMESING SSX | US$0,01381 | 6,61% | 1,39% | - | US$65.796,06 | - |
| 2655 |  CoinHe Token CHT | US$0,07777 | 1,54% | 3,75% | - | US$65.243,93 | - |
| 2656 |  FLAMA FMA | US$0,02663 | 10,31% | 266,64% | - | US$64.699,48 | - |
| 2657 |  Lua Token LUA | US$0,05373 | 2,16% | -10,63% | - | US$64.680,49 | - |
| 2658 |  DefiBox BOX | US$6,27 | 5,51% | 7,82% | - | US$64.638,38 | - |
| 2659 |  3X Short TRX Token TRXBEAR | US$0,1400 | -1,74% | -12,53% | - | US$63.196,28 | - |
| 2660 |  Dapp Token DAPPT | US$0,0005375 | 0,53% | -16,99% | - | US$63.175,66 | - |
| 2661 |  BuySell BULL | US$3,05 | 30,76% | 90,71% | - | US$62.863,01 | - |
| 2662 |  UpBots UBXT | US$0,009434 | -0,92% | -7,10% | - | US$62.722,91 | - |
| 2663 |  DEMOS DOS | US$0,1338 | 2,04% | 68,32% | - | US$62.669,80 | - |
| 2664 |  3x Short EOS Token EOSBEAR | US$2,58 | -4,40% | -16,68% | - | US$62.428,49 | - |
| 2665 |  Eco Value Coin EVC | US$0,001274 | -18,76% | -22,73% | - | US$62.113,31 | - |
| 2666 |  EIDOS EIDOS | US$0,0001245 | -2,40% | -15,66% | - | US$62.078,75 | - |
| 2667 |  Markaccy MKCY | US$0,05793 | -13,88% | -18,38% | - | US$61.982,67 | - |
| 2668 |  Filenet FN | US$0,01036 | -1,21% | -3,41% | - | US$61.976,55 | - |
| 2669 |  DeFiPie PIE | US$0,03059 | 1,45% | -4,33% | - | US$61.901,84 | - |
| 2670 |  Global Gaming GMNG | US$0,0003632 | -1,39% | 90,87% | - | US$60.930,80 | - |
| 2671 |  Pledge Coin PLG | US$0,0001241 | -2,12% | 8,64% | - | US$60.429,42 | - |
| 2672 |  sETH SETH | US$401,93 | 2,30% | 9,28% | - | US$59.930,48 | - |
| 2673 |  Freecash FCH | US$0,05097 | -8,04% | 23,48% | - | US$59.832,06 | - |
| 2674 |  Unicrypt UNC | US$0,01176 | -0,56% | -11,67% | - | US$59.613,39 | - |
| 2675 |  BitCherry BCHC | US$0,001975 | 1,46% | 4,51% | - | US$59.035,51 | - |
| 2676 |  Jinbi Token JNB | US$209,27 | 4,56% | -5,00% | - | US$58.400,88 | - |
| 2677 |  3X Long Sushi Token SUSHIBULL | US$0,02739 | 28,47% | 26,16% | - | US$58.013,64 | - |
| 2678 |  Squirrel Finance NUTS | US$1,28 | 9,01% | 15,27% | - | US$57.975,78 | - |
| 2679 |  Semitoken SEMI | US$0,02000 | -16,73% | 5,18% | - | US$57.961,31 | - |
| 2680 |  BeeKan BKBT | US$0,001050 | 4,19% | 26,62% | - | US$57.330,91 | - |
| 2681 |  Bitpayer Token BPT | US$0,1100 | 1,71% | -9,61% | - | US$56.825,68 | - |
| 2682 |  BlockNoteX BNOX | US$0,6227 | -0,04% | 3,53% | - | US$56.394,74 | - |
| 2683 |  bXIOT BXIOT | US$2,60 | -22,74% | -38,44% | - | US$55.362,01 | - |
| 2684 |  Va Na Su VNS | US$0,7072 | -1,74% | -14,68% | - | US$55.126,77 | - |
| 2685 |  XRPDOWN XRPDOWN | US$9,01 | -3,60% | -7,37% | - | US$55.088,36 | - |
| 2686 |  ModiHost AIM | US$0,04651 | 2,72% | 28,76% | - | US$54.583,35 | - |
| 2687 |  FME FME | US$0,001993 | -6,83% | 3,91% | - | US$53.798,18 | - |
| 2688 |  YMAX YMAX | US$13,06 | 1,22% | -19,44% | - | US$53.719,10 | - |
| 2689 |  FunKeyPay FNK | US$0,00005455 | 4,33% | 1,74% | - | US$53.338,90 | - |
| 2690 |  Golden Ratio Coin GOLDR | US$11,59 | -28,42% | -58,42% | - | US$53.182,62 | - |
| 2691 |  PayFrequent USD PUSD | US$1,00 | 0,05% | -0,06% | - | US$52.814,16 | - |
| 2692 |  TRXUP TRXUP | US$4,96 | 2,47% | 13,93% | - | US$52.504,42 | - |
| 2693 |  Daikicoin DIC | US$0,03601 | -15,51% | -22,72% | - | US$52.469,35 | - |
| 2694 |  Rubic RBC | US$0,005611 | 60,45% | 49,28% | - | US$52.271,44 | - |
| 2695 |  HEIDI HDI | US$39,88 | 3,02% | 17,55% | - | US$52.096,40 | - |
| 2696 |  Lumos LMS | US$1,49 | 0,00% | 0,00% | - | US$51.984,13 | - |
| 2697 |  Curio CUR | US$0,6123 | -9,76% | -25,25% | - | US$51.820,30 | - |
| 2698 |  PointPay PXP | US$0,1079 | -0,21% | 5,15% | - | US$51.635,46 | - |
| 2699 |  CXN Network CXN | US$0,008378 | 47,29% | 23,84% | - | US$50.837,59 | - |
| 2700 |  Exchange Payment Coin EXP | US$0,001222 | 6,47% | -29,32% | - | US$50.720,60 | - |
Tabel di atas menampilkan halaman 54 dari total 70 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.