Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  QOOBER QOOB | US$0,2000 | -13,04% | -16,67% | - | US$15.879,19 | - |
| 2852 |  AladiEx ALA | US$0,4031 | 0,32% | -14,48% | - | US$15.698,09 | - |
| 2853 |  Animal Friends United AFU | US$0,01900 | -1,63% | 0,00% | - | US$15.599,43 | - |
| 2854 |  YFE Money YFE | US$7,35 | -5,74% | 5,08% | - | US$15.356,95 | - |
| 2855 |  ESR Coin ESRC | US$0,1910 | -19,82% | -17,39% | - | US$15.188,06 | - |
| 2856 |  3X Short Cosmos Token ATOMBEAR | US$2,00 | 0,33% | -14,15% | - | US$15.158,68 | - |
| 2857 |  PalletOne PTN | US$0,001669 | 0,68% | 7,86% | - | US$15.143,20 | - |
| 2858 |  Chain Games CHAIN | US$0,01418 | 4,09% | 9,36% | - | US$15.039,87 | - |
| 2859 |  Chad Link Set CHADLINK | US$229,79 | 1,70% | 21,24% | - | US$15.016,76 | - |
| 2860 |  TimeMiner TIME | US$168,73 | -10,93% | -63,00% | - | US$14.955,77 | - |
| 2861 |  VN Token VN | US$0,005489 | 3,36% | -47,36% | - | US$14.922,66 | - |
| 2862 |  NewsToken NEWOS | US$0,0005292 | -1,92% | 1,68% | - | US$14.879,56 | - |
| 2863 |  Golden Token GOLD | US$0,009449 | -10,07% | 9,14% | - | US$14.825,32 | - |
| 2864 |  YFARM Token YFARM | US$0,001479 | 4,55% | -16,85% | - | US$14.640,06 | - |
| 2865 |  DarkPay D4RK | US$0,05967 | 8,15% | 0,96% | - | US$14.513,72 | - |
| 2866 |  BitcoinRegular BTRL | US$2,16 | 8,57% | 16,64% | - | US$14.507,26 | - |
| 2867 |  3X Long Cosmos Token ATOMBULL | US$29,81 | 0,17% | 3,98% | - | US$14.445,21 | - |
| 2868 |  InnovaMinex MINX | US$0,2656 | 11,32% | 4,79% | - | US$14.434,97 | - |
| 2869 |  Bitcoin File BIFI | US$0,0007618 | 4,07% | 15,26% | - | US$14.372,02 | - |
| 2870 |  BitcoinX BCX | US$0,0003541 | 13,24% | -6,51% | - | US$14.325,96 | - |
| 2871 |  ValueChain VLC | US$0,002020 | 2,57% | 82,41% | - | US$14.317,93 | - |
| 2872 |  Marshal Lion Group Coin MLGC | US$0,2370 | 0,39% | 1,84% | - | US$14.316,50 | - |
| 2873 |  MEX MEX | US$0,0002130 | 5,79% | -0,69% | - | US$14.178,68 | - |
| 2874 |  BOSCore BOS | US$0,004471 | 3,79% | 26,90% | - | US$13.933,48 | - |
| 2875 |  DeepCloud AI DEEP | US$0,0005123 | 0,63% | 9,15% | - | US$13.848,30 | - |
| 2876 |  snglsDAO SGT | US$0,0003138 | -34,66% | -2,49% | - | US$13.793,57 | - |
| 2877 |  ASYAGRO ASY | US$0,06406 | 1,18% | 12,01% | - | US$13.758,19 | - |
| 2878 |  MYX Network MYX | US$0,0002749 | -19,58% | -26,79% | - | US$13.711,02 | - |
| 2879 |  DUO Network Token DUO | US$0,005598 | 2,00% | 18,88% | - | US$13.662,28 | - |
| 2880 |  Robonomics Web Services RWS | US$20.832,36 | 9,27% | -7,86% | - | US$13.653,57 | - |
| 2881 |  Imsmart IMT | US$0,06761 | -2,85% | -2,96% | - | US$13.527,90 | - |
| 2882 |  UnityDAO UTY | US$95,45 | -5,24% | -10,42% | - | US$13.436,41 | - |
| 2883 |  Modex MODEX | US$0,01003 | 2,37% | 7,86% | - | US$13.435,54 | - |
| 2884 |  Emrals EMRALS | US$0,009105 | -6,16% | -30,88% | - | US$13.416,48 | - |
| 2885 |  CARAT CARAT | US$0,8869 | 4,25% | 12,49% | - | US$13.357,46 | - |
| 2886 |  LOA Protocol LOA | US$0,02364 | -3,11% | 6,51% | - | US$12.881,07 | - |
| 2887 |  1Million Token 1MT | US$0,4676 | 53,06% | -17,89% | - | US$12.864,32 | - |
| 2888 |  X-Block IX | US$0,00006449 | -0,94% | 2,01% | - | US$12.838,23 | - |
| 2889 |  BigGame BG | US$0,01671 | -2,10% | 30,33% | - | US$12.709,40 | - |
| 2890 |  Infinity Economics XIN | US$0,0006886 | -42,41% | -28,55% | - | US$12.675,79 | - |
| 2891 |  Digital Rand DZAR | US$0,05926 | -0,73% | 0,72% | - | US$12.436,15 | - |
| 2892 |  YFIKING,FINANCE YFIKING | US$0,1740 | -4,99% | -36,08% | - | US$12.402,19 | - |
| 2893 |  CEDARS CEDS | US$0,1903 | 1,87% | 3,69% | - | US$11.975,02 | - |
| 2894 |  Trendering TRND | US$5,00 | -2,64% | -14,99% | - | US$11.973,43 | - |
| 2895 |  Skillchain SKI | US$0,03407 | -4,73% | 13,86% | - | US$11.752,09 | - |
| 2896 |  Atlantis Token ATIS | US$0,6736 | 7,36% | -9,67% | - | US$11.751,02 | - |
| 2897 |  Wrapped Gen-0 CryptoKitties WG0 | US$79,45 | -3,91% | 0,00% | - | US$11.293,90 | - |
| 2898 |  PieDAO DEFI Small Cap DEFI+S | US$1,65 | 1,79% | -1,80% | - | US$11.271,91 | - |
| 2899 |  Dogz DOGZ | US$0,00002068 | -12,84% | 5,11% | - | US$11.217,12 | - |
| 2900 |  YFA Finance YFA | US$40,88 | -7,10% | -10,15% | - | US$10.765,37 | - |
Tabel di atas menampilkan halaman 58 dari total 70 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.