Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BUMO BU | US$0,004008 | 23,61% | 40,64% | - | US$7.026,36 | - |
| 2952 |  LEVELG LEVELG | US$0,09358 | -1,02% | 2,16% | - | US$6.997,87 | - |
| 2953 |  Vampire Protocol VAMP | US$0,02566 | -2,61% | -35,75% | - | US$6.957,26 | - |
| 2954 |  Pixie Coin PXC | US$0,0008888 | 150,72% | -20,01% | - | US$6.881,02 | - |
| 2955 |  CasinoLand CLN | US$0,001050 | 2,87% | 0,00% | - | US$6.722,62 | - |
| 2956 |  BlackPearl Token BPLC | US$0,0001239 | 16,92% | -6,47% | - | US$6.698,37 | - |
| 2957 |  WHEN Token WHEN | US$0,0007378 | 1,52% | 42,34% | - | US$6.691,49 | - |
| 2958 |  Behodler EYE | US$0,02257 | 21,93% | 9,00% | - | US$6.674,70 | - |
| 2959 |  DOOS TOKEN DOOS | US$11,94 | 13,17% | 0,00% | - | US$6.660,30 | - |
| 2960 |  MGC Token MGC | US$0,002024 | 5,52% | 14,23% | - | US$6.576,90 | - |
| 2961 |  GoalTime N GTX | US$0,0006525 | -14,11% | 376,93% | - | US$6.565,30 | - |
| 2962 |  VOMER VMR | US$0,5252 | 76,32% | 81,48% | - | US$6.496,17 | - |
| 2963 |  Tepleton TEP | US$0,009727 | -0,10% | -15,22% | - | US$6.455,21 | - |
| 2964 |  Samurai SAM | US$7,20 | 2,92% | -21,98% | - | US$6.159,76 | - |
| 2965 |  Blue Baikal BBC | US$0,00001268 | -0,01% | -8,18% | - | US$6.084,89 | - |
| 2966 |  Contribute TRIB | US$1,84 | -0,31% | -4,79% | - | US$6.038,99 | - |
| 2967 |  Aquila Protocol AUX | US$0,003652 | -25,04% | -66,83% | - | US$6.010,26 | - |
| 2968 |  Buccaneer V2 BUCC | US$3,16 | -17,96% | -37,37% | - | US$5.931,75 | - |
| 2969 |  ENTONE ENTONE | US$0,06932 | 1,99% | -15,55% | - | US$5.930,86 | - |
| 2970 |  HonestCoin USDH | US$0,9616 | -0,80% | -1,95% | - | US$5.921,79 | - |
| 2971 |  ThreeFold Token TFT | US$0,05186 | 2,35% | -0,51% | - | US$5.848,29 | - |
| 2972 |  DeFi Gold DFGL | US$22,61 | 12,92% | 0,00% | - | US$5.745,04 | - |
| 2973 |  Vectorspace AI VXV | US$0,1770 | 11,37% | 0,38% | - | US$5.724,20 | - |
| 2974 |  Ethereum Message Search EMS | US$1,52 | 3,41% | 8,89% | - | US$5.685,54 | - |
| 2975 |  Universal Protocol Token UPT | US$0,003955 | -8,31% | -17,02% | - | US$5.518,25 | - |
| 2976 |  Blood BLOOD | US$0,0006198 | -7,62% | -0,52% | - | US$5.419,71 | - |
| 2977 |  Bfine BRI | US$0,3700 | 486,78% | -7,58% | - | US$5.397,37 | - |
| 2978 |  Charged Finance CHARGED | US$131,87 | -25,03% | 0,00% | - | US$5.376,52 | - |
| 2979 |  Bali Coin BALI | US$0,01391 | 8,59% | 20,35% | - | US$5.343,61 | - |
| 2980 |  Waifu Token WAIF | US$0,0004045 | -4,09% | -0,88% | - | US$5.288,95 | - |
| 2981 |  Bitgrin XBG | US$0,001374 | -15,54% | -26,91% | - | US$5.260,56 | - |
| 2982 |  yffc.finance YFFC | US$6,85 | 2,40% | -62,08% | - | US$5.241,37 | - |
| 2983 |  Dexter G DXG | US$0,1443 | 2,17% | -1,52% | - | US$5.214,40 | - |
| 2984 |  Epic EPIC | US$1,40 | 7,61% | -0,08% | - | US$5.164,44 | - |
| 2985 |  YFMoonBeam YFMB | US$1,11 | -11,28% | 35,02% | - | US$5.149,89 | - |
| 2986 |  Bankroll Vault VLT | US$0,1615 | -4,74% | -0,84% | - | US$5.053,76 | - |
| 2987 |  Blockchain Exchange Alliance BXA | US$0,002229 | 1,86% | 1,25% | - | US$4.864,73 | - |
| 2988 |  Yoink YNK | US$0,006357 | 4,56% | 2,03% | - | US$4.799,15 | - |
| 2989 |  Future1coin F1C | US$0,0001697 | 26,71% | -14,88% | - | US$4.776,59 | - |
| 2990 |  AI Crypto AIC | US$0,00004848 | 2,57% | -22,74% | - | US$4.759,81 | - |
| 2991 |  Global Game Coin GGC | US$1,64 | 1,02% | 4,63% | - | US$4.622,06 | - |
| 2992 |  iOWN Token iOWN | US$0,009791 | -6,01% | 2,25% | - | US$4.376,35 | - |
| 2993 |  Azzure AZZR | US$0,0002728 | 4,33% | 0,00% | - | US$4.367,07 | - |
| 2994 |  ShareAt XAT | US$1,45 | -3,68% | 0,00% | - | US$4.354,71 | - |
| 2995 |  GSENetwork GSE | US$0,00002701 | 3,78% | 17,31% | - | US$4.330,28 | - |
| 2996 |  AurusGOLD AWG | US$61,26 | 0,15% | -0,28% | - | US$4.326,60 | - |
| 2997 |  Vybe VYBE | US$0,3690 | 6,08% | -46,69% | - | US$4.325,61 | - |
| 2998 |  MoCo Token MoCo | US$0,00008562 | 43,83% | -19,74% | - | US$4.239,98 | - |
| 2999 |  3X Short Algorand Token ALGOBEAR | US$0,06188 | 2,95% | -8,30% | - | US$4.219,77 | - |
| 3000 |  Yearn Finance Passive Income YFPI | US$6,52 | -15,10% | -30,23% | - | US$4.168,15 | - |
Tabel di atas menampilkan halaman 60 dari total 70 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.