Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dice DICE | US$0,0002148 | -8,39% | -3,30% | - | US$34.375,04 | - |
| 2752 |  3X Long Matic Token MATICBULL | US$0,6788 | -13,20% | -5,83% | - | US$34.285,75 | - |
| 2753 |  QuiverX QRX | US$0,006936 | -5,87% | 0,00% | - | US$34.233,44 | - |
| 2754 |  IYF.finance IYF | US$29,26 | 7,84% | -15,76% | - | US$34.020,06 | - |
| 2755 |  Lottonation LNT | US$0,04429 | -0,14% | -1,76% | - | US$33.810,92 | - |
| 2756 |  sLINK sLINK | US$11,90 | 1,00% | 16,44% | - | US$33.429,04 | - |
| 2757 |  TOKOK TOK | US$0,002565 | 4,72% | -5,19% | - | US$33.083,79 | - |
| 2758 |  Acuity Token ACU | US$0,004888 | -14,08% | -58,69% | - | US$32.857,99 | - |
| 2759 |  iBTC (Synthetix) IBTC | US$5.926,03 | -5,11% | -26,45% | - | US$32.593,32 | - |
| 2760 |  Ripple Alpha XLA | US$0,001793 | -2,10% | -14,31% | - | US$31.885,35 | - |
| 2761 |  EduCoin EDU | US$0,00009145 | 3,22% | 3,33% | - | US$31.881,57 | - |
| 2762 |  Payship PSHP | US$43,64 | 2,78% | 1,48% | - | US$31.829,24 | - |
| 2763 |  Custody Token CUST | US$0,002258 | 11,98% | 32,63% | - | US$31.817,44 | - |
| 2764 |  TRONbetLive LIVE | US$0,04009 | -3,34% | 6,30% | - | US$31.672,15 | - |
| 2765 |  REBIT KEYT | US$0,07781 | -4,20% | -9,11% | - | US$31.559,67 | - |
| 2766 |  Davion DAVP | US$0,1541 | 10,45% | 10,42% | - | US$31.541,99 | - |
| 2767 |  LYFE LYFE | US$0,01303 | -2,09% | -5,06% | - | US$30.799,78 | - |
| 2768 |  Electronero Pulse ETNXP | US$0,0003627 | 2,37% | 2,31% | - | US$30.632,16 | - |
| 2769 |  Super Bitcoin SBTC | US$0,6042 | 40,57% | 27,19% | - | US$30.610,22 | - |
| 2770 |  CITEX Token CTT | US$0,008224 | 7,92% | -2,07% | - | US$30.566,73 | - |
| 2771 |  Unicore UNICORE | US$360,51 | -14,92% | -69,95% | - | US$30.350,75 | - |
| 2772 |  STABLE ASSET STA | US$0,5220 | 2,93% | -40,00% | - | US$29.993,85 | - |
| 2773 |  Ti-Value TV | US$0,006830 | -1,94% | 12,28% | - | US$29.959,35 | - |
| 2774 |  Xplosive Ethereum XETH | US$3,37 | 28,98% | -47,34% | - | US$29.765,35 | - |
| 2775 |  Electric Vehicle Zone EVZ | US$0,02347 | 2,22% | -3,12% | - | US$29.396,76 | - |
| 2776 |  Bitalgo ALG | US$3,88 | 4,22% | 76,23% | - | US$29.203,59 | - |
| 2777 |  Oikos OKS | US$0,01551 | -0,88% | -11,37% | - | US$28.788,11 | - |
| 2778 |  FLUX FLUX | US$0,8264 | -5,35% | -15,04% | - | US$28.284,21 | - |
| 2779 |  Combine.finance COMB | US$112,76 | 2,37% | -23,01% | - | US$28.270,02 | - |
| 2780 |  Promotion Coin PC | US$0,00003985 | -2,48% | -13,53% | - | US$28.073,56 | - |
| 2781 |  AllianceBlock ALBT | US$0,06311 | 9,26% | 3,94% | - | US$27.958,58 | - |
| 2782 |  Spockchain Network SPOK | US$0,0007977 | -0,28% | -0,46% | - | US$27.131,29 | - |
| 2783 |  AVCCOIN AVC | US$1,22 | 5,46% | 19,57% | - | US$26.758,92 | - |
| 2784 |  KYSC Token KYSC | US$0,002502 | -64,27% | -80,20% | - | US$26.525,51 | - |
| 2785 |  Ludos Protocol LUD | US$0,0001422 | -1,37% | -11,08% | - | US$26.451,77 | - |
| 2786 |  UCX FOUNDATION UCX | US$0,2181 | 1,08% | -4,08% | - | US$26.433,43 | - |
| 2787 |  TokenPocket TPT | US$0,003129 | -0,54% | 41,90% | - | US$26.234,94 | - |
| 2788 |  Mazzuma MAZ | US$1,19 | 4,33% | 17,21% | - | US$25.640,59 | - |
| 2789 |  BonezYard BNZ | US$0,09126 | -0,28% | -0,39% | - | US$25.565,52 | - |
| 2790 |  Galaxy Wallet GC | US$0,002497 | 0,13% | -15,02% | - | US$25.544,26 | - |
| 2791 |  Multicoin MTCN | US$0,02155 | -12,25% | -2,37% | - | US$25.441,90 | - |
| 2792 |  Digex DIGEX | US$0,001193 | 32,60% | 32,85% | - | US$24.802,62 | - |
| 2793 |  Twinkle TKT | US$0,001227 | 34,14% | 3,01% | - | US$24.584,15 | - |
| 2794 |  United Bitcoin UBTC | US$0,4868 | -0,30% | -5,47% | - | US$24.487,48 | - |
| 2795 |  BitoPro Exchange Token BITO | US$0,02705 | -3,84% | -0,33% | - | US$24.387,97 | - |
| 2796 |  DoDreamChain DRM | US$0,007237 | 4,23% | -10,68% | - | US$23.879,07 | - |
| 2797 |  3X Long TomoChain Token TOMOBULL | US$0,5413 | -3,35% | -2,61% | - | US$23.567,55 | - |
| 2798 |  BenePit Protocol BNP | US$0,00009405 | -0,35% | 20,00% | - | US$23.419,24 | - |
| 2799 |  FANZY FX1 | US$0,0002005 | 0,04% | -0,08% | - | US$23.373,81 | - |
| 2800 |  Compound Wrapped BTC CWBTC | US$274,95 | 4,32% | 14,24% | - | US$23.282,45 | - |
Tabel di atas menampilkan halaman 56 dari total 70 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.