Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ProBit Token PROB | US$0,2747 | 1,53% | 2,87% | - | US$137.610 | - |
| 2552 |  Nyan Finance NYAN | US$77,93 | 0,30% | 0,71% | - | US$136.461 | - |
| 2553 |  DMD DMD | US$143,17 | -4,69% | 8,28% | - | US$135.148 | - |
| 2554 |  LTCDOWN LTCDOWN | US$5,06 | 0,00% | 0,00% | - | US$133.065 | - |
| 2555 |  DMme DMME | US$0,009944 | 12,15% | -27,31% | - | US$132.742 | - |
| 2556 |  1x Short Bitcoin Token HEDGE | US$643,73 | -6,17% | -13,29% | - | US$132.335 | - |
| 2557 |  3x Long XRP Token XRPBULL | US$11,06 | 4,55% | 9,40% | - | US$131.420 | - |
| 2558 |  WiBX WBX | US$0,003947 | -1,83% | -1,34% | - | US$128.772 | - |
| 2559 |  City Coin CITY | US$0,05251 | 0,92% | 15,05% | - | US$128.494 | - |
| 2560 |  OWL Token (StealthSwap) OWL | US$0,3464 | -9,63% | -22,89% | - | US$127.328 | - |
| 2561 |  Dcoin Token DT | US$0,01134 | -0,93% | -13,38% | - | US$126.247 | - |
| 2562 |  CoinMeet MEET | US$0,004449 | -0,65% | -10,29% | - | US$126.040 | - |
| 2563 |  HL Chain HL | US$0,0004591 | 1,93% | -12,64% | - | US$125.523 | - |
| 2564 |  YouLive Coin UC | US$0,0001680 | 0,34% | 10,65% | - | US$125.467 | - |
| 2565 |  All.me ME | US$0,01255 | 4,34% | 7,47% | - | US$124.944 | - |
| 2566 |  STONK STONK | US$0,003156 | 268,12% | 67,42% | - | US$124.434 | - |
| 2567 |  PlotX PLOT | US$0,04300 | -4,31% | 0,00% | - | US$123.904 | - |
| 2568 |  EA Token EA | US$0,001746 | -1,01% | -0,80% | - | US$123.062 | - |
| 2569 |  Uniris UCO | US$0,03487 | -2,55% | -14,62% | - | US$122.649 | - |
| 2570 |  Juventus Fan Token JUV | US$6,65 | -1,78% | -4,57% | - | US$122.582 | - |
| 2571 |  ITAM Games ITAM | US$0,009683 | 8,94% | 1,58% | - | US$122.445 | - |
| 2572 |  The Hash Speed THS | US$0,08847 | 2,54% | -5,79% | - | US$120.929 | - |
| 2573 |  HebeBlock HEBE | US$0,004468 | -43,70% | 15,22% | - | US$120.403 | - |
| 2574 |  Stream Protocol STPL | US$0,01902 | 11,74% | 3,40% | - | US$118.677 | - |
| 2575 |  Cofinex Coin CNX | US$0,1498 | 4,24% | 14,35% | - | US$115.003 | - |
| 2576 |  fry.world FRIES | US$125,38 | 0,00% | 0,00% | - | US$114.411 | - |
| 2577 |  Dark.Build DARK | US$14,78 | 19,88% | 83,58% | - | US$114.039 | - |
| 2578 |  YAS YAS | US$0,005549 | -13,47% | 8,48% | - | US$113.429 | - |
| 2579 |  ADADOWN ADADOWN | US$6,85 | 0,56% | -3,03% | - | US$113.403 | - |
| 2580 |  Master Coin Point MACPO | US$0,008063 | -15,63% | -5,60% | - | US$113.247 | - |
| 2581 |  Dionpay DION | US$0,01645 | 10,45% | 26,76% | - | US$112.721 | - |
| 2582 |  DigiDinar Token DDRT | US$3,50 | -30,51% | -65,34% | - | US$111.675 | - |
| 2583 |  Puriever PURE | US$2,51 | 13,63% | 21,95% | - | US$109.932 | - |
| 2584 |  Sylo SYLO | US$0,002153 | -2,74% | -20,32% | - | US$109.852 | - |
| 2585 |  Bitcoin God GOD | US$0,1577 | -0,20% | 23,50% | - | US$109.701 | - |
| 2586 |  Meter Stable MTR | US$0,3105 | -4,27% | -8,71% | - | US$109.665 | - |
| 2587 |  3x Short Bitcoin Cash Token BCHBEAR | US$13,31 | -6,27% | -28,99% | - | US$109.507 | - |
| 2588 |  EtherBone ETHBN | US$0,0001816 | 9,87% | 63,58% | - | US$109.398 | - |
| 2589 |  Cat Token CAT | US$0,01524 | -9,66% | -44,85% | - | US$108.206 | - |
| 2590 |  Engine EGCC | US$0,00004744 | -4,40% | -21,12% | - | US$107.038 | - |
| 2591 |  Blockchain Quotations Index Token BQT | US$0,003298 | 3,73% | 10,59% | - | US$105.220 | - |
| 2592 |  CY Finance CYF | US$0,2077 | -83,51% | -81,38% | - | US$102.471 | - |
| 2593 |  ROONEX RNX | US$0,0004188 | -2,19% | 9,39% | - | US$101.851 | - |
| 2594 |  Chainpay CPAY | US$0,3821 | 3,67% | 12,46% | - | US$100.969 | - |
| 2595 |  Alpha Quark Token AQT | US$0,9475 | -2,44% | 0,00% | - | US$100.269 | - |
| 2596 |  Blockcloud BLOC | US$0,0001220 | -77,84% | -76,56% | - | US$98.410,25 | - |
| 2597 |  YFII Gold YFIIG | US$8,53 | 5,25% | 17,29% | - | US$98.408,97 | - |
| 2598 |  YAM v3 YAM | US$0,9414 | 5,99% | 51,21% | - | US$98.272,02 | - |
| 2599 |  ETF Dao TFD | US$0,02732 | 79,28% | 520,15% | - | US$97.021,37 | - |
| 2600 |  Ndau NDAU | US$5,12 | -2,22% | 0,47% | - | US$95.544,93 | - |
Tabel di atas menampilkan halaman 52 dari total 70 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.