Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Edgeware EDG | US$0,007574 | 7,18% | -1,33% | - | US$438.937 | - |
| 2402 |  Stafi FIS | US$0,4903 | -14,09% | -35,11% | - | US$435.143 | - |
| 2403 |  ECOChain ECOC | US$0,8863 | -0,08% | -5,35% | - | US$427.917 | - |
| 2404 |  ViteX Coin VX | US$0,2114 | -1,58% | -4,40% | - | US$417.801 | - |
| 2405 |  BNS Token BNS | US$0,06267 | 2,28% | -0,35% | - | US$413.084 | - |
| 2406 |  LinkToken LTK | US$0,01452 | -4,36% | 20,27% | - | US$407.390 | - |
| 2407 |  Akash Network AKT | US$0,3866 | 3,63% | -7,98% | - | US$405.069 | - |
| 2408 |  Bananatok BNA | US$0,01058 | -1,13% | -4,17% | - | US$397.017 | - |
| 2409 |  Spore Finance SPORE | US$30,35 | 26,09% | 0,00% | - | US$395.097 | - |
| 2410 |  Ystar YSR | US$0,02125 | 0,77% | -6,31% | - | US$381.690 | - |
| 2411 |  Dego Finance DEGO | US$1,20 | -7,66% | 15,59% | - | US$380.503 | - |
| 2412 |  Doki Doki Finance DOKI | US$54,99 | 6,68% | -90,24% | - | US$378.041 | - |
| 2413 |  ADAUP ADAUP | US$3,46 | -0,62% | -1,44% | - | US$376.926 | - |
| 2414 |  ACE ACE | US$0,005163 | -6,26% | -12,62% | - | US$373.960 | - |
| 2415 |  Brazilian Digital Token BRZ | US$0,1767 | -4,53% | -4,58% | - | US$372.607 | - |
| 2416 |  Starname IOV | US$0,03931 | -1,20% | -7,16% | - | US$360.140 | - |
| 2417 |  Dracula Token DRC | US$0,06450 | 42,17% | -9,63% | - | US$359.825 | - |
| 2418 |  Moonday Finance MOONDAY | US$869,10 | 0,00% | 0,00% | - | US$356.152 | - |
| 2419 |  FUTUREXCRYPTO FXC | US$0,7698 | 113,82% | 140,95% | - | US$347.400 | - |
| 2420 |  Bankcoin Reserve BCR | US$1.776,37 | 3,95% | -6,98% | - | US$346.613 | - |
| 2421 |  Buzzshow GLDY | US$0,02726 | -27,58% | -30,33% | - | US$346.147 | - |
| 2422 |  Decentr DEC | US$0,03938 | 1,05% | 4,73% | - | US$341.353 | - |
| 2423 |  OIN Finance OIN | US$0,1509 | 2,53% | -5,59% | - | US$336.875 | - |
| 2424 |  Pofid Dao PFID | US$9,75 | 10,42% | 3,87% | - | US$333.248 | - |
| 2425 |  Value Liquidity VALUE | US$3,08 | -3,17% | -15,65% | - | US$333.059 | - |
| 2426 |  Non-Fungible Yearn NFY | US$26,44 | 43,61% | 67,17% | - | US$331.404 | - |
| 2427 |  LCG LCG | US$0,02177 | -0,07% | -34,04% | - | US$330.360 | - |
| 2428 |  Zenfuse ZEFU | US$0,06250 | 4,31% | -41,69% | - | US$322.007 | - |
| 2429 |  MobiePay MBX | US$0,003687 | -14,60% | 0,00% | - | US$319.790 | - |
| 2430 |  BonFi BNF | US$0,001938 | -5,53% | 0,00% | - | US$315.794 | - |
| 2431 |  IDK IDK | US$0,06832 | -0,10% | 0,22% | - | US$312.437 | - |
| 2432 |  Betherchip BEC | US$7,64 | 6,58% | -37,06% | - | US$312.113 | - |
| 2433 |  EDC Blockchain EDC | US$0,06320 | 0,00% | 0,00% | - | US$309.854 | - |
| 2434 |  Force For Fast FFF | US$0,01852 | -9,65% | -10,98% | - | US$309.055 | - |
| 2435 |  LinkArt LAR | US$0,003707 | 4,74% | -39,16% | - | US$307.723 | - |
| 2436 |  GALAXY NETWORK GNC | US$0,04735 | -4,97% | -4,09% | - | US$307.047 | - |
| 2437 |  Compound 0x CZRX | US$0,007320 | 1,52% | -0,76% | - | US$306.819 | - |
| 2438 |  LGCY Network LGCY | US$0,0001495 | 2,47% | -2,44% | - | US$305.650 | - |
| 2439 |  Unknown Fair Object UFO | US$0,3268 | 4,98% | 1,89% | - | US$304.308 | - |
| 2440 |  Sergey Save Link SSL | US$543,31 | 5,58% | 24,05% | - | US$303.052 | - |
| 2441 |  QChi Chain QHC | US$0,006616 | 4,14% | 10,75% | - | US$302.457 | - |
| 2442 |  dHedge DAO DHT | US$0,5482 | -2,14% | 0,04% | - | US$300.461 | - |
| 2443 |  PRIA PRIA | US$20,35 | 5,70% | 0,00% | - | US$298.681 | - |
| 2444 |  Dash Cash DSC | US$0,3004 | -0,07% | 6,98% | - | US$297.331 | - |
| 2445 |  Shroom.Finance SHROOM | US$0,09067 | -13,02% | -41,48% | - | US$294.823 | - |
| 2446 |  Bispex BPX | US$0,001123 | -3,62% | -12,41% | - | US$294.225 | - |
| 2447 |  KNOW KNOW | US$0,001934 | 0,04% | 18,54% | - | US$291.164 | - |
| 2448 |  AS Roma Fan Token ASR | US$2,99 | -0,04% | -2,18% | - | US$284.450 | - |
| 2449 |  Index Cooperative INDEX | US$2,75 | -5,04% | -21,97% | - | US$282.948 | - |
| 2450 |  MiniSwap MINI | US$0,07851 | -10,63% | -27,48% | - | US$282.266 | - |
Tabel di atas menampilkan halaman 49 dari total 70 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.