Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3x Long Litecoin Token LTCBULL | US$2,83 | 5,22% | 77,18% | - | US$281.145 | - |
| 2452 |  Cyclops Treasure CYTR | US$159,00 | 1,53% | -22,64% | - | US$280.500 | - |
| 2453 |  V-Dimension VOLLAR | US$0,3038 | -2,85% | -11,20% | - | US$278.784 | - |
| 2454 |  Chicken KFC | US$11,43 | 3,57% | 10,24% | - | US$278.371 | - |
| 2455 |  CNNS CNNS | US$0,003172 | -3,39% | -11,58% | - | US$275.760 | - |
| 2456 |  MyToken MT | US$0,0007715 | -9,74% | -7,36% | - | US$270.427 | - |
| 2457 |  Xrpalike Gene XAG | US$0,08361 | 3,57% | 2,13% | - | US$265.727 | - |
| 2458 |  Shardus ULT | US$0,09686 | 1,83% | 13,27% | - | US$265.207 | - |
| 2459 |  BitTiger BTTR | US$0,5824 | 1,64% | 21,22% | - | US$263.502 | - |
| 2460 |  RAKUN RAKU | US$0,02015 | 0,22% | -2,28% | - | US$262.110 | - |
| 2461 |  3x Short Litecoin Token LTCBEAR | US$156,66 | -5,81% | -52,81% | - | US$261.424 | - |
| 2462 |  LUCY LUCY | US$0,02016 | 0,24% | 0,27% | - | US$259.355 | - |
| 2463 |  XSwap XSP | US$0,0002853 | 108,82% | -68,18% | - | US$257.035 | - |
| 2464 |  LitecoinPoS LTCP | US$0,1928 | -12,72% | -46,09% | - | US$256.004 | - |
| 2465 |  Small Love Potion SLP | US$0,02737 | -10,68% | 12,29% | - | US$252.848 | - |
| 2466 |  ALP Coin ALP | US$0,2599 | -0,03% | -0,08% | - | US$250.717 | - |
| 2467 |  DeXe DEXE | US$0,8992 | -0,30% | -41,93% | - | US$247.479 | - |
| 2468 |  3x Long Bitcoin Cash Token BCHBULL | US$4,27 | 5,52% | 27,02% | - | US$247.433 | - |
| 2469 |  FC Barcelona Fan Token BAR | US$4,86 | -1,84% | -3,63% | - | US$243.065 | - |
| 2470 |  yAxis YAX | US$4,58 | 14,25% | 25,54% | - | US$240.314 | - |
| 2471 |  YFIUP YFIUP | US$9,35 | -0,77% | 0,00% | - | US$238.567 | - |
| 2472 |  Nilu NILU | US$0,003717 | 11,17% | 23,65% | - | US$235.812 | - |
| 2473 |  SAFE2 SAFE2 | US$170,04 | 11,99% | 13,89% | - | US$234.932 | - |
| 2474 |  3x Long Bitcoin SV Token BSVBULL | US$0,3316 | 0,49% | 31,47% | - | US$234.360 | - |
| 2475 |  Rivex RVX | US$0,1238 | -0,28% | -28,73% | - | US$233.906 | - |
| 2476 |  Juggernaut JGN | US$0,1311 | 7,86% | 7,95% | - | US$231.230 | - |
| 2477 |  YFOX FINANCE YFOX | US$74,75 | 67,69% | 42,98% | - | US$230.902 | - |
| 2478 |  UniFi Protocol UP | US$0,4540 | 0,35% | 26,37% | - | US$230.581 | - |
| 2479 |  Rope $ROPE | US$42,84 | -23,74% | -43,33% | - | US$226.560 | - |
| 2480 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,18% | -0,20% | - | US$224.435 | - |
| 2481 |  Rozeus ROZ | US$0,008487 | -5,35% | -6,68% | - | US$224.285 | - |
| 2482 |  Dfinity (IOU) DFN | US$13,13 | -2,84% | 4,38% | - | US$222.205 | - |
| 2483 |  CAT.trade Protocol CATX | US$0,3147 | 0,67% | 53,59% | - | US$217.805 | - |
| 2484 |  DACC DACC | US$0,0001241 | 4,33% | 9,63% | - | US$216.259 | - |
| 2485 |  Stobox Token STBU | US$0,1394 | 21,67% | -15,20% | - | US$214.929 | - |
| 2486 |  OG Fan Token OG | US$2,20 | -1,70% | -3,08% | - | US$213.763 | - |
| 2487 |  Falconswap FSW | US$0,08924 | -4,10% | -18,53% | - | US$212.971 | - |
| 2488 |  YFi Management YEFIM | US$37,50 | 8,53% | -34,98% | - | US$212.448 | - |
| 2489 |  Fiscus.fyi FFYI | US$2,77 | 2,07% | -57,91% | - | US$210.497 | - |
| 2490 |  GM Holding GM | US$0,05073 | -13,78% | -49,50% | - | US$209.581 | - |
| 2491 |  ReFork EFK | US$0,01678 | 0,52% | -2,80% | - | US$209.526 | - |
| 2492 |  Vidya VIDYA | US$0,01580 | 1,31% | 3,33% | - | US$207.133 | - |
| 2493 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06155 | 2,24% | -26,55% | - | US$206.501 | - |
| 2494 |  Atletico De Madrid Fan Token ATM | US$4,22 | -0,90% | -2,28% | - | US$206.375 | - |
| 2495 |  BooBank BOOB | US$16,85 | -39,51% | 0,00% | - | US$206.143 | - |
| 2496 |  XTZUP XTZUP | US$2,59 | -1,85% | 1,29% | - | US$204.771 | - |
| 2497 |  PayProtocol PCI | US$0,2373 | 0,05% | 3,19% | - | US$204.605 | - |
| 2498 |  Axial Entertainment Digital Asset AXL | US$0,006382 | 18,21% | -5,55% | - | US$201.484 | - |
| 2499 |  SAFE DEAL SFD | US$22,87 | 2,09% | 10,32% | - | US$201.294 | - |
| 2500 |  Port of DeFi Network PDF | US$0,3074 | 2,15% | 11,22% | - | US$200.564 | - |
Tabel di atas menampilkan halaman 50 dari total 70 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.