Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Helpico HELP | US$0,07501 | -8,77% | -18,35% | US$1.772 | US$8,07 | 23.628 HELP |
| 2202 |  P2P Global Network P2PX | US$0,00003630 | -7,78% | 9,27% | US$1.582 | US$0,3680 | 43.579.999 P2PX |
| 2203 |  Electrum Dark ELD | US$0,0003957 | 4,43% | 20,41% | US$1.543 | US$618,67 | 3.899.312 ELD |
| 2204 |  Dash Green DASHG | US$0,0006274 | 4,33% | -10,77% | US$1.443 | - | 2.300.683 DASHG |
| 2205 |  SocialCoin SOCC | US$0,0001365 | 4,43% | 0,17% | US$1.436 | - | 10.518.425 SOCC |
| 2206 |  Concoin CONX | US$0,001775 | 4,43% | 6,40% | US$1.321 | - | 744.266 CONX |
| 2207 |  Innovative Bioresearch Classic INNBCL | US$0,0000003696 | -33,84% | -57,61% | US$1.320 | US$9,71 | 3.570.727.162 INNBCL |
| 2208 |  Project-X NANOX | US$16.530,11 | 4,51% | -7,52% | US$1.294 | US$11,35 | 0 NANOX |
| 2209 |  Thar Token THAR | US$0,001420 | 2,47% | 9,27% | US$1.108 | - | 780.537 THAR |
| 2210 |  LitecoinToken LTK | US$0,000000009998 | 0,05% | -0,03% | US$938 | - | 93.798.013.228 LTK |
| 2211 |  Flit Token FLT | US$0,0000002794 | -68,76% | 119,73% | US$936 | US$0,02338 | 3.350.000.000 FLT |
| 2212 |  Dinero DIN | US$0,00009547 | -8,71% | -46,59% | US$854 | US$1,73 | 8.947.929 DIN |
| 2213 |  PonziCoin PONZI | US$0,0009547 | 4,33% | 14,45% | US$822 | - | 861.099 PONZI |
| 2214 |  MoX MOX | US$0,0001364 | -47,83% | -42,77% | US$686 | US$0,02837 | 5.027.488 MOX |
| 2215 |  Dollar International DOLLAR | US$0,01679 | -4,95% | -61,51% | US$580 | US$496,83 | 34.538 DOLLAR |
| 2216 |  Abulaba AAA | US$0,00003227 | -18,03% | -63,02% | US$487 | US$2,02 | 15.090.818 AAA |
| 2217 |  Argus ARGUS | US$0,0004092 | 4,33% | 14,45% | US$470 | - | 1.148.324 ARGUS |
| 2218 |  WOLLO WLO | US$0,00001072 | -83,44% | -98,11% | US$461 | US$0,0009255 | 43.057.496 WLO |
| 2219 |  Benz BENZ | US$0,00006535 | -0,72% | 24,01% | US$389 | US$594,98 | 5.958.969 BENZ |
| 2220 |  Nibble NBXC | US$0,001775 | 4,43% | -12,38% | US$344 | US$7,58 | 193.524 NBXC |
| 2221 |  Innovative Bioresearch Coin INNBC | US$0,000003064 | 6,52% | -32,00% | US$330 | US$10.970,49 | 107.802.983 INNBC |
| 2222 |  QYNO QNO | US$0,0002728 | 4,33% | 14,45% | US$293 | US$0,0002728 | 1.075.172 QNO |
| 2223 |  HarmonyCoin HMC | US$0,0004092 | 56,50% | 71,68% | US$230 | - | 561.235 HMC |
| 2224 |  Dystem DTEM | US$0,00002728 | 4,33% | 14,45% | US$175 | - | 6.410.512 DTEM |
| 2225 |  eToro Euro EURX | US$1,18 | -0,24% | -0,40% | - | US$222.167.619 | - |
| 2226 |  WETH WETH | US$404,16 | 2,71% | 9,65% | - | US$217.147.504 | - |
| 2227 |  eToro Pound Sterling GBPX | US$1,31 | 0,12% | 0,57% | - | US$108.066.941 | - |
| 2228 |  3X Long Ethereum Token ETHBULL | US$515,89 | 7,76% | 26,83% | - | US$102.708.195 | - |
| 2229 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,90 | 21,35% | 104,32% | - | US$53.214.230 | - |
| 2230 |  Bithao BHAO | US$2,59 | 2,35% | 0,00% | - | US$43.167.180 | - |
| 2231 |  Amun Ether 3x Daily Short ETH3S | US$2,51 | 20,16% | 0,58% | - | US$26.260.497 | - |
| 2232 |  eToro New Zealand Dollar NZDX | US$0,6683 | 0,35% | 1,84% | - | US$25.802.212 | - |
| 2233 |  Compound Dai CDAI | US$0,02082 | -0,16% | -0,33% | - | US$23.511.278 | - |
| 2234 |  Amun Ether 3x Daily Long ETH3L | US$1,60 | -31,50% | 71,12% | - | US$19.582.047 | - |
| 2235 |  Bitcoin Vault BTCV | US$80,14 | -3,18% | -19,70% | - | US$16.642.749 | - |
| 2236 |  Rio DeFi RFUEL | US$0,06534 | 4,79% | -8,48% | - | US$11.351.128 | - |
| 2237 |  FairGame FAIR | US$0,005671 | 3,02% | 2,83% | - | US$9.791.160 | - |
| 2238 |  LINKDOWN LINKDOWN | US$0,2611 | -5,85% | -39,21% | - | US$9.461.640 | - |
| 2239 |  Culture Ticket Chain CTC | US$0,02771 | -9,53% | 64,19% | - | US$8.983.531 | - |
| 2240 |  BKEX Token BKK | US$0,1453 | 2,04% | 20,04% | - | US$7.138.635 | - |
| 2241 |  Pearl PEARL | US$182,05 | -7,37% | 12,72% | - | US$6.300.981 | - |
| 2242 |  MANTRA DAO OM | US$0,07326 | 4,81% | -20,29% | - | US$5.899.192 | - |
| 2243 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,29 | -32,98% | -37,04% | - | US$5.255.600 | - |
| 2244 |  Golff GOF | US$0,6207 | 2,47% | -15,54% | - | US$4.830.715 | - |
| 2245 |  YAMv2 YAMV2 | US$7,10 | -6,14% | -13,50% | - | US$4.545.131 | - |
| 2246 |  Jubi Token JT | US$0,1088 | 3,15% | -2,84% | - | US$4.317.657 | - |
| 2247 |  Latamcash LMCH | US$0,1386 | 0,09% | -21,60% | - | US$4.196.044 | - |
| 2248 |  BarnBridge BOND | US$137,54 | -22,64% | 0,00% | - | US$4.131.186 | - |
| 2249 |  Union Fair Coin UFC | US$0,05103 | -32,72% | -42,07% | - | US$4.071.312 | - |
| 2250 |  AnimalGo GOM2 | US$0,01762 | -18,29% | -4,49% | - | US$4.020.667 | - |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.