Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quantis Network QUAN | US$0,0001364 | 4,33% | -42,77% | US$5.425 | - | 39.779.347 QUAN |
| 2152 |  Natmin Pure Escrow NAT | US$0,00003353 | 3,82% | 9,45% | US$5.418 | US$0,5939 | 161.588.985 NAT |
| 2153 |  Bitcoin Classic BXC | US$0,009003 | 4,33% | -26,66% | US$5.403 | US$95.224,36 | 600.147 BXC |
| 2154 |  BowsCoin BSC | US$0,0009547 | 4,33% | 14,45% | US$5.299 | - | 5.550.102 BSC |
| 2155 |  JavaScript Token JS | US$0,0006410 | -58,44% | -54,41% | US$5.123 | US$3,11 | 7.991.996 JS |
| 2156 |  Italo XTA | US$0,0008624 | -19,58% | -2,12% | US$4.995 | US$540,91 | 5.791.868 XTA |
| 2157 |  CrevaCoin CREVA | US$0,0001365 | 4,43% | 14,59% | US$4.969 | - | 36.390.750 CREVA |
| 2158 |  Paypex PAYX | US$0,00004444 | 2,57% | -19,74% | US$4.888 | US$28.560,94 | 109.998.018 PAYX |
| 2159 |  MASTERNET MASH | US$0,0001535 | 11,37% | 12,40% | US$4.865 | US$439,81 | 31.686.740 MASH |
| 2160 |  PAXEX PAXEX | US$0,0002768 | 1,89% | -7,08% | US$4.864 | US$4,66 | 17.571.745 PAXEX |
| 2161 |  Gexan GEX | US$0,001858 | 4,74% | -15,00% | US$4.854 | US$10,00 | 2.612.051 GEX |
| 2162 |  Atheios ATH | US$0,0001364 | 4,33% | 14,45% | US$4.627 | - | 33.924.110 ATH |
| 2163 |  SongCoin SONG | US$0,0001364 | 4,33% | 14,45% | US$4.441 | US$0,00000002000 | 32.565.300 SONG |
| 2164 |  Ragnarok RAGNA | US$0,0002728 | -30,45% | -23,70% | US$4.429 | US$36,49 | 16.238.639 RAGNA |
| 2165 |  EVOS EVOS | US$0,0004092 | 56,50% | 14,45% | US$4.340 | US$6,17 | 10.606.778 EVOS |
| 2166 |  Alpha Coin APC | US$0,0001212 | -2,06% | 1,73% | US$4.242 | US$0,2345 | 35.000.000 APC |
| 2167 |  Universal Currency UNIT | US$0,0002656 | 15,72% | -18,19% | US$4.237 | US$13.086,45 | 15.949.110 UNIT |
| 2168 |  1X2 COIN 1X2 | US$0,0008183 | 4,33% | 14,45% | US$4.176 | - | 5.103.634 1X2 |
| 2169 |  ebakus EBK | US$0,00004444 | 2,57% | -95,79% | US$4.050 | - | 91.137.865 EBK |
| 2170 |  Dragon Option DRAGON | US$0,00003117 | 1,36% | 4,94% | US$3.908 | - | 125.379.539 DRAGON |
| 2171 |  MedicCoin MEDIC | US$0,00001269 | 7,43% | 14,63% | US$3.787 | US$6,99 | 298.349.398 MEDIC |
| 2172 |  BitCoal COAL | US$0,0008183 | 4,33% | -31,33% | US$3.682 | - | 4.500.000 COAL |
| 2173 |  PosEx PEX | US$0,001500 | 4,33% | 14,45% | US$3.680 | - | 2.453.240 PEX |
| 2174 |  MNPCoin MNP | US$0,001639 | -16,45% | -8,33% | US$3.592 | US$0,0004910 | 2.191.996 MNP |
| 2175 |  SkyHub Coin SHB | US$0,005455 | 205,36% | -57,63% | US$3.510 | US$4,94 | 643.413 SHB |
| 2176 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | -0,08% | US$3.477 | US$0,000001800 | 347.574.541.555 BITS |
| 2177 |  Comet CMT | US$0,003955 | 4,33% | 14,45% | US$3.452 | - | 872.830 CMT |
| 2178 |  Iconic ICON | US$0,005728 | 4,33% | 14,45% | US$3.396 | - | 592.894 ICON |
| 2179 |  Stakinglab LABX | US$0,008183 | 2,62% | -3,28% | US$3.315 | US$74,04 | 405.158 LABX |
| 2180 |  Nekonium NUKO | US$0,0002728 | 4,33% | 14,45% | US$3.273 | US$7,64 | 12.000.829 NUKO |
| 2181 |  Crystal Token CYL | US$0,005670 | -3,80% | 2,18% | US$3.200 | US$69.410,02 | 564.377 CYL |
| 2182 |  ALAX ALX | US$0,0001535 | 2,57% | 9,45% | US$3.187 | - | 20.757.685 ALX |
| 2183 |  Veltor VLT | US$0,005735 | -17,24% | -34,07% | US$3.182 | US$0,000001440 | 554.855 VLT |
| 2184 |  Staker STR | US$0,002046 | 4,33% | 32,06% | US$3.115 | - | 1.522.669 STR |
| 2185 |  Vivid Coin VIVID | US$0,0003955 | -24,36% | -17,02% | US$3.045 | US$4,05 | 7.697.539 VIVID |
| 2186 |  Cannation CNNC | US$0,001227 | 4,33% | 28,76% | US$3.040 | - | 2.476.893 CNNC |
| 2187 |  Wild Beast Block WBB | US$0,01541 | 4,33% | 14,45% | US$2.804 | - | 181.919 WBB |
| 2188 |  Qbic QBIC | US$0,0005910 | 2,45% | 7,86% | US$2.768 | - | 4.684.176 QBIC |
| 2189 |  BenjiRolls BENJI | US$0,0001364 | 4,33% | 14,45% | US$2.765 | - | 20.276.099 BENJI |
| 2190 |  SONO SONO | US$0,001227 | 4,33% | -20,76% | US$2.559 | US$1,38 | 2.084.823 SONO |
| 2191 |  LiteCoin Ultra LTCU | US$0,002319 | -6,65% | 2,41% | US$2.391 | - | 1.031.300 LTCU |
| 2192 |  ALL BEST ICO ALLBI | US$0,00001330 | -49,15% | -42,17% | US$2.366 | US$36,51 | 177.953.552 ALLBI |
| 2193 |  PLNcoin PLNC | US$0,0001364 | 4,33% | 14,45% | US$2.331 | - | 17.089.600 PLNC |
| 2194 |  WXCOINS WXC | US$0,00007501 | -36,23% | 529,49% | US$2.325 | - | 31.000.000 WXC |
| 2195 |  Storeum STO | US$0,000008067 | 2,47% | 9,27% | US$2.251 | - | 278.998.364 STO |
| 2196 |  ICOCalendar.Today ICT | US$0,000004040 | 2,57% | 9,45% | US$2.065 | - | 511.099.276 ICT |
| 2197 |  Simmitri SIM | US$0,00002728 | 4,33% | 14,45% | US$1.922 | - | 70.468.612 SIM |
| 2198 |  KZ Cash KZC | US$0,001227 | -35,23% | -32,23% | US$1.920 | US$0,5028 | 1.563.996 KZC |
| 2199 |  iBank IBANK | US$0,0004096 | -21,67% | -14,06% | US$1.854 | US$0,00000007000 | 4.526.324 IBANK |
| 2200 |  Silverway SLV | US$0,00001202 | -1,04% | 4,35% | US$1.804 | US$186,12 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 44 dari total 70 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.