Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Akroma AKA | US$0,0005455 | 4,33% | -8,44% | US$10.462 | US$4,84 | 19.177.485 AKA |
| 2102 |  TajCoin TAJ | US$0,0005455 | 4,33% | -23,70% | US$10.298 | US$4,24 | 18.876.213 TAJ |
| 2103 |  AmsterdamCoin AMS | US$0,0002046 | 4,33% | 14,45% | US$10.270 | - | 50.201.886 AMS |
| 2104 |  Zealium NZL | US$0,0006819 | 4,33% | -4,62% | US$10.146 | - | 14.877.885 NZL |
| 2105 |  Couchain COU | US$0,0000006060 | -14,52% | 2,61% | US$9.969 | US$678,41 | 16.450.304.122 COU |
| 2106 |  IBStoken IBS | US$0,01645 | 17,83% | -18,60% | US$9.748 | US$8.772,25 | 592.455 IBS |
| 2107 |  Guider GDR | US$0,00003912 | 0,29% | -50,22% | US$9.747 | US$63,72 | 249.181.440 GDR |
| 2108 |  Kora Network Token KNT | US$0,00002824 | 2,47% | 9,27% | US$9.477 | US$5,36 | 335.625.000 KNT |
| 2109 |  Galilel GALI | US$0,0004813 | -5,04% | 20,43% | US$9.352 | US$26,07 | 19.428.483 GALI |
| 2110 |  FUTURAX FTXT | US$0,000002743 | 8,87% | -10,47% | US$9.344 | US$9.463,10 | 3.406.412.461 FTXT |
| 2111 |  MustangCoin MST | US$0,01475 | 4,43% | 12,50% | US$9.296 | - | 630.343 MST |
| 2112 |  TRAXIA TM2 | US$0,00002816 | -7,77% | -33,94% | US$9.245 | US$20,95 | 328.320.714 TM2 |
| 2113 |  TravelNote TVNT | US$0,004228 | 4,33% | 18,27% | US$9.104 | US$6.817,73 | 2.153.333 TVNT |
| 2114 |  Luna Coin LUNA | US$0,005319 | 9,97% | 6,28% | US$9.077 | US$356,39 | 1.706.429 LUNA |
| 2115 |  APR Coin APR | US$0,0006819 | 4,33% | 14,45% | US$9.052 | US$2.767,65 | 13.274.195 APR |
| 2116 |  Biotron BTRN | US$0,0001364 | 4,33% | 14,45% | US$8.997 | - | 65.965.771 BTRN |
| 2117 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$17,38 | 88.751.539 AGLT |
| 2118 |  ARbit ARB | US$0,0008183 | 4,33% | 14,45% | US$8.862 | - | 10.830.050 ARB |
| 2119 |  BitStation BSTN | US$0,000001818 | 2,57% | -63,79% | US$8.552 | - | 4.704.185.603 BSTN |
| 2120 |  Nyerium NYEX | US$0,0002728 | 4,33% | 14,45% | US$8.550 | US$1,64 | 31.345.370 NYEX |
| 2121 |  Eurocoin EUC | US$0,0006819 | 4,33% | 14,45% | US$8.467 | - | 12.416.554 EUC |
| 2122 |  Galactrum ORE | US$0,001639 | -37,34% | -8,33% | US$8.397 | US$0,3306 | 5.124.807 ORE |
| 2123 |  CFun CFUN | US$0,00001909 | 4,33% | 14,45% | US$8.200 | - | 429.429.737 CFUN |
| 2124 |  Compound Coin COMP | US$0,0000001499 | -0,07% | -14,11% | US$8.054 | US$0,04182 | 53.731.717.830 COMP |
| 2125 |  LiteBitcoin LBTC | US$0,0002728 | 4,33% | 14,45% | US$7.894 | - | 28.940.333 LBTC |
| 2126 |  Diligence IRA | US$0,0003679 | -91,41% | -10,37% | US$7.726 | US$49,92 | 21.000.000 IRA |
| 2127 |  Zayedcoin ZYD | US$0,001227 | 4,33% | -31,33% | US$7.664 | - | 6.243.840 ZYD |
| 2128 |  VectorAI VEC2 | US$0,0004092 | 4,33% | 14,45% | US$7.528 | - | 18.399.311 VEC2 |
| 2129 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2130 |  Ccore CCO | US$0,004320 | 20,20% | 45,02% | US$7.344 | US$17,43 | 1.699.999 CCO |
| 2131 |  Xenoverse XENO | US$0,001364 | 4,33% | 14,45% | US$7.279 | US$0,1364 | 5.336.725 XENO |
| 2132 |  Cabbage CAB | US$0,0006819 | 4,33% | 14,45% | US$7.160 | - | 10.499.996 CAB |
| 2133 |  Mirai MRI | US$0,002005 | 7,48% | 4,79% | US$6.882 | US$234,49 | 3.432.003 MRI |
| 2134 |  Bitvolt VOLT | US$0,0004092 | 4,33% | 71,68% | US$6.787 | - | 16.588.056 VOLT |
| 2135 |  BitMoney BIT | US$0,00008183 | 213,00% | 243,36% | US$6.751 | - | 82.497.698 BIT |
| 2136 |  Quebecoin QBC | US$0,0009547 | -18,85% | -10,98% | US$6.399 | US$0,0000001800 | 6.703.138 QBC |
| 2137 |  Spectiv SIG | US$0,00002878 | -0,39% | 26,44% | US$6.359 | US$0,1781 | 220.972.801 SIG |
| 2138 |  Dollarcoin DLC | US$0,0006819 | 4,33% | 14,45% | US$6.210 | - | 9.106.714 DLC |
| 2139 |  YoloCash YLC | US$0,0002101 | -1,23% | 9,45% | US$6.197 | US$7.703,71 | 29.499.388 YLC |
| 2140 |  MoneroV XMV | US$0,002263 | 0,31% | -0,07% | US$6.109 | US$1.219,51 | 2.700.000 XMV |
| 2141 |  Prime-XI PXI | US$0,0002728 | 4,33% | 14,45% | US$5.982 | US$0,0000003400 | 21.931.815 PXI |
| 2142 |  MiloCoin MILO | US$0,0005455 | 4,33% | 14,45% | US$5.886 | - | 10.789.954 MILO |
| 2143 |  Coinonat CXT | US$0,0006819 | 4,33% | 90,75% | US$5.880 | - | 8.623.200 CXT |
| 2144 |  Independent Money System IMS | US$0,001091 | 4,33% | 14,45% | US$5.858 | - | 5.368.934 IMS |
| 2145 |  SpeedCash SCS | US$0,009956 | 4,33% | -7,17% | US$5.722 | - | 574.745 SCS |
| 2146 |  Beacon BECN | US$0,01076 | -38,69% | -21,48% | US$5.635 | US$303,71 | 523.676 BECN |
| 2147 |  XOVBank XOV | US$0,00004040 | 13,97% | -0,50% | US$5.603 | US$81.655,03 | 138.683.802 XOV |
| 2148 |  Streamit Coin STREAM | US$0,0004092 | -21,49% | -14,10% | US$5.536 | US$18,31 | 13.529.414 STREAM |
| 2149 |  Soverain SOVE | US$0,0006677 | -26,93% | -6,63% | US$5.507 | US$12,42 | 8.248.099 SOVE |
| 2150 |  Save and Gain SANDG | US$0,001773 | 4,33% | 6,28% | US$5.434 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 43 dari total 70 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.