Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elementeum ELET | US$0,009757 | -1,11% | 14,91% | US$50.963 | US$20,96 | 5.223.113 ELET |
| 1902 |  EtherInc ETI | US$0,0001589 | 4,33% | 14,45% | US$50.602 | - | 318.472.252 ETI |
| 1903 |  Arqma ARQ | US$0,007227 | 0,52% | 4,58% | US$50.280 | US$99.201,20 | 6.956.963 ARQ |
| 1904 |  PopularCoin POP | US$0,00001210 | -83,20% | -62,57% | US$49.945 | US$0,5570 | 4.127.274.373 POP |
| 1905 |  Blocklancer LNC | US$0,0004092 | 4,33% | 14,45% | US$49.156 | US$0,2455 | 120.140.384 LNC |
| 1906 |  Cheesecoin CHEESE | US$0,0001201 | 2,04% | -12,29% | US$49.087 | US$26,08 | 408.869.908 CHEESE |
| 1907 |  Herbalist Token HERB | US$0,000005164 | -4,69% | -1,78% | US$49.057 | US$41,56 | 9.499.999.999 HERB |
| 1908 |  CryptoSoul SOUL | US$0,0001870 | -11,59% | -18,85% | US$48.937 | US$575,46 | 261.728.853 SOUL |
| 1909 |  CDX Network CDX | US$0,001500 | -4,36% | -10,07% | US$48.827 | US$259,63 | 32.546.000 CDX |
| 1910 |  UNICORN Token UNI | US$0,0004518 | 4,30% | 8,11% | US$48.308 | US$21,37 | 106.912.509 UNI |
| 1911 |  CryptoAds Marketplace CRAD | US$0,003380 | -13,55% | -19,78% | US$48.222 | US$3.509,89 | 14.265.943 CRAD |
| 1912 |  HeartBout HB | US$0,0008941 | -6,98% | -36,12% | US$47.831 | US$828,00 | 53.495.267 HB |
| 1913 |  Knekted KNT | US$0,00004761 | 0,65% | 6,12% | US$47.613 | US$1,77 | 1.000.000.000 KNT |
| 1914 |  EUNO EUNO | US$0,001228 | 3,84% | 105,90% | US$47.504 | US$15.906,21 | 38.696.634 EUNO |
| 1915 |  OSA Token OSA | US$0,00003410 | 13,40% | -1,33% | US$47.387 | US$1.392,66 | 1.389.796.615 OSA |
| 1916 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1917 |  BlockMesh BMH | US$0,0001727 | 3,03% | -4,17% | US$47.144 | US$1.470,04 | 273.039.971 BMH |
| 1918 |  MultiCoinCasino MCC | US$0,009782 | 1,25% | -1,16% | US$47.031 | US$12.403,42 | 4.807.840 MCC |
| 1919 |  BitCoen BEN | US$0,006683 | 4,33% | 107,71% | US$46.780 | US$135,64 | 7.000.000 BEN |
| 1920 |  Naviaddress NAVI | US$0,0001919 | -2,78% | -44,12% | US$46.548 | US$5.247,85 | 242.550.845 NAVI |
| 1921 |  ETHplode ETHPLO | US$0,001066 | 4,49% | 21,43% | US$46.522 | US$90,64 | 43.629.480 ETHPLO |
| 1922 |  Business Credit Alliance Chain BCAC | US$0,00009974 | 5,17% | -1,74% | US$46.286 | US$292,28 | 464.084.437 BCAC |
| 1923 |  ACE (TokenStars) ACE | US$0,003825 | 11,60% | -19,78% | US$46.267 | US$2.344,73 | 12.095.419 ACE |
| 1924 |  vSlice VSL | US$0,001364 | 4,33% | -18,25% | US$45.540 | - | 33.390.496 VSL |
| 1925 |  Rubies RBIES | US$0,004364 | 4,33% | 14,45% | US$45.456 | - | 10.415.252 RBIES |
| 1926 |  SkinCoin SKIN | US$0,0005020 | 1,81% | 5,41% | US$44.264 | US$4.832,16 | 88.183.483 SKIN |
| 1927 |  ChessCoin CHESS | US$0,0008183 | 4,33% | -1,90% | US$44.216 | - | 54.032.769 CHESS |
| 1928 |  Storiqa STQ | US$0,000004040 | 2,57% | 9,45% | US$44.121 | US$75,58 | 10.920.877.605 STQ |
| 1929 |  SelfSell SSC | US$0,0001131 | 2,57% | 9,45% | US$44.118 | - | 390.000.000 SSC |
| 1930 |  Fiii FIII | US$0,00009002 | -22,47% | 12,41% | US$43.426 | US$438,81 | 482.404.699 FIII |
| 1931 |  Mainstream For The Underground MFTU | US$0,00004019 | 3,73% | -22,24% | US$43.205 | - | 1.075.139.615 MFTU |
| 1932 |  Ultragate ULG | US$0,004364 | -2,02% | -22,33% | US$43.081 | US$38.729,89 | 9.871.006 ULG |
| 1933 |  DraftCoin DFT | US$0,004910 | 4,33% | 3,01% | US$42.794 | US$0,0000005100 | 8.715.912 DFT |
| 1934 |  FUZE Token FUZE | US$54,21 | -12,52% | -10,90% | US$42.478 | US$8.844,58 | 784 FUZE |
| 1935 |  HashNet BitEco HNB | US$0,001430 | -9,56% | -23,99% | US$42.395 | US$1.810,71 | 29.640.456 HNB |
| 1936 |  Asian Dragon AD | US$0,0007999 | 2,57% | -10,45% | US$42.289 | - | 52.865.797 AD |
| 1937 |  Ratecoin XRA | US$0,0003410 | -34,79% | 43,07% | US$41.751 | - | 122.449.162 XRA |
| 1938 |  More Coin MORE | US$0,02087 | -4,41% | -4,83% | US$41.734 | US$1.145,52 | 2.000.000 MORE |
| 1939 |  Yfscience YFSI | US$5,93 | -7,84% | -5,73% | US$41.720 | US$37.349,22 | 7.032 YFSI |
| 1940 |  EDRCoin EDRC | US$0,01420 | 4,43% | 43,58% | US$41.625 | - | 2.931.224 EDRC |
| 1941 |  Iridium IRD | US$0,002046 | 4,33% | -8,05% | US$41.441 | US$47,42 | 20.256.627 IRD |
| 1942 |  Save Environment Token SET | US$0,04268 | 3,00% | 159,60% | US$41.006 | - | 960.882 SET |
| 1943 |  Thingschain TIC | US$0,000003555 | 4,96% | -9,14% | US$40.690 | US$2.977,80 | 11.445.000.000 TIC |
| 1944 |  UChain UCN | US$0,0001313 | 7,42% | -38,14% | US$40.095 | US$26.468,26 | 305.346.957 UCN |
| 1945 |  SYB Coin SYBC | US$0,003914 | 1,16% | 32,45% | US$39.935 | US$96,96 | 10.202.292 SYBC |
| 1946 |  Arepacoin AREPA | US$0,002343 | -17,31% | 62,50% | US$39.878 | US$12,65 | 17.022.878 AREPA |
| 1947 |  Photon PHO | US$0,000001080 | 2,38% | 14,79% | US$39.482 | - | 36.550.920.428 PHO |
| 1948 |  Money Plant Token MPT | US$0,03030 | 0,23% | 170,78% | US$39.044 | - | 1.288.768 MPT |
| 1949 |  Blockburn BURN | US$0,00003231 | 3,32% | -2,63% | US$37.998 | US$23.979,89 | 1.176.104.524 BURN |
| 1950 |  NevaCoin NEVA | US$0,006819 | 4,33% | 13,69% | US$36.945 | - | 5.417.750 NEVA |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.