Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Defis XGM | US$0,0002731 | -9,11% | -27,66% | US$36.747 | US$63,60 | 134.558.580 XGM |
| 1952 |  Niobio Cash NBR | US$0,0002583 | 2,82% | 8,72% | US$36.371 | US$10,79 | 140.803.743 NBR |
| 1953 |  Aigang AIX | US$0,001226 | -0,01% | -11,04% | US$35.901 | - | 29.274.567 AIX |
| 1954 |  Zurcoin ZUR | US$0,0004092 | 4,33% | 14,45% | US$35.864 | - | 87.653.034 ZUR |
| 1955 |  EveriToken EVT | US$0,001581 | 74,08% | 20,97% | US$35.755 | US$97,57 | 22.614.716 EVT |
| 1956 |  Moin MOIN | US$0,003682 | 4,33% | 10,37% | US$35.213 | US$282,96 | 9.562.546 MOIN |
| 1957 |  BitcoinV BTCV | US$0,008865 | 65,40% | 364,96% | US$35.140 | US$0,5667 | 3.963.900 BTCV |
| 1958 |  4NEW KWATT | US$0,0005616 | -3,66% | 81,11% | US$34.342 | US$12.079,32 | 61.152.763 KWATT |
| 1959 |  Carebit CARE | US$0,0002182 | 4,33% | 83,12% | US$34.247 | - | 156.939.971 CARE |
| 1960 |  Impleum IMPL | US$0,004096 | 8,04% | 18,54% | US$34.162 | US$0,1360 | 8.339.705 IMPL |
| 1961 |  Linfinity LFC | US$0,00003765 | 3,83% | 8,39% | US$34.099 | US$13.292,50 | 905.666.529 LFC |
| 1962 |  Italian Lira ITL | US$0,000001364 | 4,33% | 14,45% | US$34.096 | - | 24.999.999.998 ITL |
| 1963 |  Newton Coin Project NCP | US$0,0003243 | 2,91% | 72,31% | US$33.980 | - | 104.781.546 NCP |
| 1964 |  Adzcoin ADZ | US$0,0006819 | 4,33% | 14,45% | US$33.979 | - | 49.827.043 ADZ |
| 1965 |  BitRewards BIT | US$0,00009700 | 2,57% | 9,45% | US$33.245 | - | 342.725.114 BIT |
| 1966 |  Payfair PFR | US$0,0008444 | 7,19% | 11,58% | US$33.224 | US$1.735,87 | 39.347.537 PFR |
| 1967 |  BTC Lite BTCL | US$0,001773 | 4,33% | -7,01% | US$33.155 | - | 18.700.000 BTCL |
| 1968 |  VULCANO VULC | US$0,0001364 | -47,83% | -42,77% | US$32.930 | US$4,48 | 241.450.731 VULC |
| 1969 |  DOGEFI DOGEFI | US$0,03234 | 12,10% | 3,48% | US$32.337 | US$48.715,09 | 1.000.000 DOGEFI |
| 1970 |  Phantomx PNX | US$0,0006616 | 2,09% | 22,14% | US$32.086 | - | 48.495.525 PNX |
| 1971 |  GoldBlocks GB | US$0,002046 | 4,33% | 43,07% | US$31.840 | - | 15.563.873 GB |
| 1972 |  Joint Ventures JOINT | US$0,001414 | 17,32% | 0,81% | US$31.459 | US$1.701,87 | 22.248.085 JOINT |
| 1973 |  onLEXpa onLEXpa | US$0,0001094 | 9,58% | -46,39% | US$30.908 | US$18.114,23 | 282.612.364 onLEXpa |
| 1974 |  Narrative NRVE | US$0,0003749 | -0,37% | 0,34% | US$30.903 | - | 82.428.004 NRVE |
| 1975 |  GlobalToken GLT | US$0,0002717 | -30,71% | -67,39% | US$30.523 | US$7,54 | 112.324.050 GLT |
| 1976 |  PRiVCY PRIV | US$0,001821 | 7,16% | 9,63% | US$30.063 | US$12,28 | 16.508.939 PRIV |
| 1977 |  Connect Coin XCON | US$0,0007638 | -15,32% | -9,73% | US$29.784 | US$374,39 | 38.996.796 XCON |
| 1978 |  KWHCoin KWH | US$0,00001616 | 2,57% | 9,45% | US$29.209 | US$192.337 | 1.807.438.681 KWH |
| 1979 |  Onix ONX | US$0,0002728 | 108,66% | 128,91% | US$29.206 | US$0,0000001500 | 107.072.781 ONX |
| 1980 |  Global Currency Reserve GCR | US$0,0002728 | -30,45% | -23,70% | US$29.189 | US$0,000001180 | 107.010.352 GCR |
| 1981 |  BERNcash BERN | US$0,0004092 | 4,33% | 14,45% | US$29.146 | - | 71.234.301 BERN |
| 1982 |  ZeusNetwork ZEUS | US$0,0000004092 | -21,75% | -14,16% | US$28.641 | US$0,008183 | 70.000.000.000 ZEUS |
| 1983 |  BitNautic Token BTNT | US$0,001500 | 4,33% | 4,92% | US$28.623 | US$199.414 | 19.078.647 BTNT |
| 1984 |  EthereumX ETX | US$0,0003272 | -7,86% | 41,93% | US$28.544 | US$132,32 | 87.225.579 ETX |
| 1985 |  Coinchase Token CCH | US$0,00001771 | 0,29% | 0,90% | US$28.239 | US$47.475,14 | 1.594.527.406 CCH |
| 1986 |  Asura Coin ASA | US$0,0001252 | 2,57% | 9,45% | US$27.670 | US$14,11 | 220.932.400 ASA |
| 1987 |  GoPower GPT | US$0,0003394 | 1,37% | 16,37% | US$27.566 | US$3,04 | 81.227.046 GPT |
| 1988 |  Titcoin TIT | US$0,0004092 | 4,33% | 14,45% | US$27.348 | - | 66.839.488 TIT |
| 1989 |  Theresa May Coin MAY | US$0,0002728 | 4,33% | 14,45% | US$27.282 | - | 100.018.000 MAY |
| 1990 |  ELTCOIN ELTCOIN | US$0,0003030 | 3,96% | 6,60% | US$27.270 | US$2.312,86 | 90.000.000 ELTCOIN |
| 1991 |  Decentralized Asset Trading Platform DATP | US$0,000002297 | -16,55% | -8,11% | US$27.157 | US$0,5136 | 11.820.620.222 DATP |
| 1992 |  Castle CSTL | US$0,001364 | 4,33% | 4,05% | US$26.933 | - | 19.747.518 CSTL |
| 1993 |  TrueVett VME | US$0,0001508 | 3,76% | -49,83% | US$26.844 | - | 178.048.389 VME |
| 1994 |  RPICoin RPI | US$0,00002731 | 4,43% | -23,61% | US$26.790 | US$0,05021 | 980.995.040 RPI |
| 1995 |  IFX24 IFX24 | US$0,008859 | -4,56% | -4,22% | US$26.577 | - | 3.000.000 IFX24 |
| 1996 |  Exosis EXO | US$0,05629 | 21,44% | -5,78% | US$26.224 | US$1.004,57 | 465.899 EXO |
| 1997 |  Micromines MICRO | US$0,000001453 | 2,58% | 15,66% | US$26.155 | US$6.675,89 | 17.999.261.364 MICRO |
| 1998 |  No BS Crypto NOBS | US$0,00002696 | -2,20% | 1,18% | US$25.940 | US$4.350,86 | 962.050.271 NOBS |
| 1999 |  XDNA XDNA | US$0,003132 | -3,85% | -0,35% | US$25.822 | US$39,22 | 8.245.342 XDNA |
| 2000 |  Intelligent Trading Foundation ITT | US$0,002591 | 4,33% | 20,81% | US$25.434 | US$13.582,70 | 9.814.899 ITT |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.