Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bata BTA | US$0,01336 | 1,21% | 4,81% | US$67.519 | US$325,99 | 5.052.601 BTA |
| 1852 |  AC3 AC3 | US$0,0001364 | 4,33% | 14,45% | US$66.967 | - | 491.008.312 AC3 |
| 1853 |  Kalkulus KLKS | US$0,003682 | -2,86% | -3,43% | US$66.738 | US$94.626,07 | 18.123.330 KLKS |
| 1854 |  Bitcloud BTDX | US$0,001909 | 12,36% | 23,26% | US$66.515 | US$2,93 | 34.835.418 BTDX |
| 1855 |  Acoin ACOIN | US$0,05442 | 2,03% | 6,45% | US$66.395 | US$0,0004081 | 1.220.085 ACOIN |
| 1856 |  Omnitude ECOM | US$0,001020 | -0,98% | 4,12% | US$66.096 | US$233.710 | 64.813.301 ECOM |
| 1857 |  MktCoin MLM | US$0,00005455 | 5,40% | 14,45% | US$65.985 | US$501,41 | 1.209.529.900 MLM |
| 1858 |  PluraCoin PLURA | US$0,0001364 | 4,33% | 14,45% | US$63.802 | - | 467.803.193 PLURA |
| 1859 |  Escroco Emerald ESCE | US$0,00007021 | 4,28% | 14,30% | US$63.192 | - | 900.000.000 ESCE |
| 1860 |  Advanced Technology Coin ARC | US$0,002182 | 4,33% | -20,38% | US$62.779 | - | 28.769.185 ARC |
| 1861 |  Obee Network OBEE | US$0,001368 | -6,54% | -11,57% | US$62.693 | US$380.961 | 45.817.227 OBEE |
| 1862 |  Bitcoin Adult BTAD | US$0,001364 | -5,15% | 27,17% | US$62.683 | US$2,68 | 45.959.906 BTAD |
| 1863 |  PDATA PDATA | US$0,0001364 | 4,33% | 14,45% | US$61.524 | - | 451.103.121 PDATA |
| 1864 |  Amino Network AMIO | US$0,001223 | -3,88% | -17,56% | US$61.368 | US$20.460,95 | 50.165.287 AMIO |
| 1865 |  Arion ARION | US$0,004637 | 4,33% | 11,18% | US$61.030 | US$21,21 | 13.161.289 ARION |
| 1866 |  HollyWoodCoin HWC | US$0,002591 | 4,33% | 14,45% | US$60.994 | - | 23.537.666 HWC |
| 1867 |  Commercium CMM | US$0,001355 | 4,37% | 15,62% | US$60.029 | US$160,93 | 44.297.172 CMM |
| 1868 |  Donu DONU | US$0,01173 | -49,02% | -6,26% | US$59.477 | US$640,31 | 5.070.895 DONU |
| 1869 |  OBITS OBITS | US$0,004092 | -2,19% | -28,47% | US$59.317 | US$272,92 | 14.497.286 OBITS |
| 1870 |  Xuez XUEZ | US$0,01528 | 19,24% | 6,85% | US$59.273 | US$41.110,87 | 3.880.305 XUEZ |
| 1871 |  SalmonSwap SAL | US$0,05916 | 0,75% | 4,93% | US$59.159 | US$0,1186 | 1.000.000 SAL |
| 1872 |  BBSCoin BBS | US$0,0000005782 | -38,32% | 22,66% | US$58.730 | US$0,5810 | 101.578.614.878 BBS |
| 1873 |  Fireball FIRE | US$2,82 | 2,57% | -29,01% | US$58.307 | - | 20.647 FIRE |
| 1874 |  S.Finance SFG | US$0,6802 | 4,46% | -11,19% | US$57.750 | US$10.848,21 | 84.903 SFG |
| 1875 |  iTicoin ITI | US$1,79 | 2,78% | 15,18% | US$57.326 | US$339,91 | 32.000 ITI |
| 1876 |  CommunityGeneration CGEN | US$0,0001364 | 4,33% | 14,45% | US$57.226 | - | 419.588.244 CGEN |
| 1877 |  Bitcoin CZ BCZ | US$0,01841 | 6,68% | -23,47% | US$57.152 | US$3.323,40 | 3.104.198 BCZ |
| 1878 |  Cryptojacks CJ | US$0,0001364 | 4,33% | 14,45% | US$55.450 | - | 406.568.581 CJ |
| 1879 |  GuccioneCoin GCC | US$0,002728 | 4,33% | 9,00% | US$55.333 | US$0,0000009800 | 20.285.537 GCC |
| 1880 |  PLAAS FARMERS TOKEN PLAAS | US$0,003636 | -76,72% | -1,50% | US$55.305 | - | 15.210.121 PLAAS |
| 1881 |  MojoCoin MOJO | US$0,004501 | 4,33% | 14,45% | US$55.255 | - | 12.276.850 MOJO |
| 1882 |  Netko NETKO | US$0,004910 | -47,83% | -51,53% | US$55.096 | - | 11.221.490 NETKO |
| 1883 |  LOCIcoin LOCI | US$0,001326 | -0,01% | -5,94% | US$54.882 | - | 41.387.232 LOCI |
| 1884 |  GCN Coin GCN | US$0,0000003180 | -0,15% | 50,79% | US$54.713 | US$1,84 | 172.076.810.000 GCN |
| 1885 |  Gossip Coin GOSS | US$0,001682 | -8,08% | 2,21% | US$54.637 | US$2,52 | 32.479.221 GOSS |
| 1886 |  Veros VRS | US$0,04447 | -7,28% | 2,78% | US$54.595 | US$15.751,15 | 1.227.693 VRS |
| 1887 |  KAASO KAASO | US$0,0004617 | 4,13% | 26,33% | US$54.293 | - | 117.599.999 KAASO |
| 1888 |  Agora VOTE | US$0,001442 | 1,56% | -16,54% | US$54.165 | - | 37.567.045 VOTE |
| 1889 |  Rimbit RBT | US$0,0002728 | 4,33% | -23,70% | US$53.895 | - | 197.581.050 RBT |
| 1890 |  Anoncoin ANC | US$0,02510 | -8,58% | 0,28% | US$52.958 | US$2,86 | 2.110.317 ANC |
| 1891 |  Ifoods Chain IFOOD | US$0,00002100 | -0,07% | -0,08% | US$52.512 | - | 2.499.999.990 IFOOD |
| 1892 |  Bethereum BETHER | US$0,00009292 | 2,57% | -57,99% | US$52.352 | - | 563.403.203 BETHER |
| 1893 |  Birdchain BIRD | US$0,0003191 | -4,06% | 5,84% | US$52.103 | US$4,17 | 163.304.439 BIRD |
| 1894 |  PlayGame PXG | US$0,00005207 | 5,53% | 4,07% | US$52.068 | US$423,32 | 999.875.000 PXG |
| 1895 |  ATBCoin ATB | US$0,001229 | -6,01% | 3,13% | US$51.661 | US$216.035 | 42.038.227 ATB |
| 1896 |  Evil Coin EVIL | US$0,002455 | 4,33% | 37,34% | US$51.604 | - | 21.020.383 EVIL |
| 1897 |  Eternity ENT | US$0,005871 | 4,43% | 14,59% | US$51.475 | - | 8.767.026 ENT |
| 1898 |  Cream CRM | US$0,001141 | 15,80% | 39,50% | US$51.470 | US$85,61 | 45.108.749 CRM |
| 1899 |  ImageCash IMGC | US$0,01051 | -13,50% | -28,13% | US$51.423 | US$119.307 | 4.894.010 IMGC |
| 1900 |  PureVidz VIDZ | US$0,0004092 | 4,33% | 14,45% | US$51.259 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.