Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crypton CRP | US$0,08469 | -2,28% | -10,91% | US$215.107 | US$57.535,23 | 2.539.855 CRP |
| 1602 |  LYNC Network LYNC | US$0,3735 | 1,83% | -30,34% | US$214.848 | US$618,79 | 575.244 LYNC |
| 1603 |  Sentinel Chain SENC | US$0,001084 | -0,07% | 11,55% | US$213.888 | US$33,15 | 197.269.666 SENC |
| 1604 |  Helix HLIX | US$0,007223 | 7,34% | 26,28% | US$212.824 | US$3,97 | 29.464.860 HLIX |
| 1605 |  Arbidex ABX | US$0,01042 | 4,46% | -2,78% | US$212.064 | US$73.708,55 | 20.354.622 ABX |
| 1606 |  PiplCoin PIPL | US$0,001227 | 87,80% | 71,68% | US$211.784 | US$45,24 | 172.536.809 PIPL |
| 1607 |  Ellaism ELLA | US$0,005592 | 1,85% | 4,28% | US$211.356 | US$124,67 | 37.797.335 ELLA |
| 1608 |  Sociall SCL | US$0,01261 | -12,31% | 12,73% | US$210.735 | - | 16.714.020 SCL |
| 1609 |  Stox STX | US$0,004101 | -19,54% | -25,89% | US$209.148 | US$4,09 | 51.000.296 STX |
| 1610 |  Crypto Sports CSPN | US$0,07638 | -7,70% | 6,80% | US$209.082 | US$543,48 | 2.737.526 CSPN |
| 1611 |  Masari MSR | US$0,01446 | -8,57% | 20,18% | US$206.752 | US$1.428,71 | 14.294.363 MSR |
| 1612 |  Pylon Network PYLNT | US$0,3546 | -30,41% | -42,96% | US$206.383 | US$1.436,27 | 582.010 PYLNT |
| 1613 |  Chi Gastoken CHI | US$0,2385 | 6,51% | -13,41% | US$203.501 | US$25.163,02 | 853.394 CHI |
| 1614 |  InvestDigital IDT | US$0,002762 | -1,10% | 3,06% | US$201.351 | US$44.011,37 | 72.907.202 IDT |
| 1615 |  ChartEx CHART | US$0,009902 | 3,05% | -62,51% | US$198.031 | US$10.383,94 | 20.000.000 CHART |
| 1616 |  iDealCash DEAL | US$0,0001364 | 4,33% | 14,45% | US$197.297 | US$0,01361 | 1.446.608.662 DEAL |
| 1617 |  XcelToken Plus XLAB | US$0,00001409 | 9,57% | -4,55% | US$197.093 | US$35.540,25 | 13.984.840.241 XLAB |
| 1618 |  TrustDAO TRUST | US$0,01080 | -9,88% | -2,89% | US$195.764 | US$4.051,42 | 18.123.679 TRUST |
| 1619 |  ION ION | US$0,01432 | -47,33% | -47,96% | US$194.259 | - | 13.565.091 ION |
| 1620 |  Zuflo Coin ZFL | US$0,002989 | 7,48% | -4,76% | US$194.147 | US$41.934,68 | 64.944.573 ZFL |
| 1621 |  OptiToken OPTI | US$0,006547 | 6,55% | -61,31% | US$193.774 | US$154,06 | 29.599.545 OPTI |
| 1622 |  Trittium TRTT | US$0,001496 | 16,14% | -39,20% | US$192.859 | US$10.916,27 | 128.915.825 TRTT |
| 1623 |  Zeusshield ZSC | US$0,0001648 | -4,08% | 24,20% | US$192.744 | US$1.858,98 | 1.169.566.883 ZSC |
| 1624 |  AllSafe ASAFE | US$0,02089 | -4,57% | 0,81% | US$191.035 | US$334,34 | 9.145.370 ASAFE |
| 1625 |  ETHPlus ETHP | US$0,1459 | 24,31% | 541,62% | US$190.896 | US$863.415 | 1.308.522 ETHP |
| 1626 |  GoNetwork GOT | US$0,002590 | -1,15% | -17,08% | US$186.491 | US$13.430,86 | 71.994.620 GOT |
| 1627 |  WIZBL WBL | US$0,001227 | 4,33% | -31,33% | US$184.121 | - | 150.000.000 WBL |
| 1628 |  Playkey PKT | US$0,01269 | -2,48% | 34,23% | US$183.532 | US$41.979,13 | 14.461.944 PKT |
| 1629 |  LHT LHT | US$0,003633 | 3,82% | -82,44% | US$181.628 | US$174,18 | 50.000.000 LHT |
| 1630 |  Taklimakan Network TAN | US$0,003949 | 1,16% | 3,72% | US$181.435 | US$35.015,47 | 45.942.180 TAN |
| 1631 |  PEPS Coin PEPS | US$0,004502 | 6,99% | 36,29% | US$180.366 | US$1.880,35 | 40.066.806 PEPS |
| 1632 |  GoByte GBX | US$0,02102 | -10,82% | -6,51% | US$179.421 | US$5.650,06 | 8.536.985 GBX |
| 1633 |  Blockpass PASS | US$0,001065 | 2,90% | 7,13% | US$178.074 | US$38,84 | 167.223.762 PASS |
| 1634 |  SnodeCoin SND | US$0,004092 | 4,33% | 128,91% | US$176.142 | - | 43.049.969 SND |
| 1635 |  VikkyToken VIKKY | US$0,00004721 | 1,00% | 14,26% | US$175.966 | - | 3.727.082.538 VIKKY |
| 1636 |  Flowchain FLC | US$0,1990 | -7,80% | -11,71% | US$175.519 | US$144.038 | 881.836 FLC |
| 1637 |  Fyooz FYZ | US$0,1466 | 1,44% | -21,98% | US$175.462 | US$149.815 | 1.196.629 FYZ |
| 1638 |  EurocoinToken ECTE | US$0,04092 | 4,33% | 14,45% | US$173.851 | - | 4.248.987 ECTE |
| 1639 |  Bitstar BITS | US$0,008183 | 6,10% | -29,20% | US$173.034 | - | 21.145.111 BITS |
| 1640 |  Swap XWP | US$0,01980 | 2,51% | -18,47% | US$172.992 | US$31.714,68 | 8.738.504 XWP |
| 1641 |  Spaceswap MILK2 | US$0,2121 | 2,10% | 25,25% | US$172.933 | US$23.411,44 | 815.238 MILK2 |
| 1642 |  View VIEW | US$0,004910 | 10,47% | 5,65% | US$172.280 | US$99,16 | 35.088.298 VIEW |
| 1643 |  CaixaPay CXP | US$0,002182 | 58,08% | 61,25% | US$172.185 | US$104,03 | 78.905.322 CXP |
| 1644 |  Limitless VIP VIP | US$0,0001364 | 4,33% | 14,45% | US$171.821 | US$0,2604 | 1.259.816.434 VIP |
| 1645 |  Billionaire Token XBL | US$0,05699 | 11,19% | 69,41% | US$171.476 | US$53,89 | 3.009.030 XBL |
| 1646 |  Motocoin MOTO | US$0,008729 | -1,80% | -12,80% | US$171.455 | US$0,000001130 | 19.642.673 MOTO |
| 1647 |  Maecenas ART | US$0,002483 | -1,34% | -4,72% | US$171.048 | US$95,55 | 68.879.107 ART |
| 1648 |  InterValue INVE | US$0,001331 | 2,63% | 7,71% | US$170.263 | US$22,08 | 127.892.710 INVE |
| 1649 |  Thisoption TONS | US$0,6697 | -2,69% | -15,94% | US$169.620 | US$266.576 | 253.263 TONS |
| 1650 |  Zilla ZLA | US$0,002810 | 4,33% | 12,59% | US$168.573 | - | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.