Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ether-1 ETHO | US$0,007765 | 5,96% | 26,17% | US$384.366 | US$19.633,08 | 49.500.627 ETHO |
| 1452 |  Winco WCO | US$0,0007910 | 4,33% | 14,45% | US$380.079 | - | 480.480.624 WCO |
| 1453 |  Ultimate Secure Cash USC | US$0,03669 | 11,81% | 28,28% | US$379.466 | US$408,22 | 10.343.113 USC |
| 1454 |  Evedo EVED | US$0,02775 | 10,61% | 4,24% | US$379.407 | US$447.095 | 13.671.790 EVED |
| 1455 |  adToken ADT | US$0,0004778 | 286,51% | 151,67% | US$379.334 | US$724,63 | 794.000.000 ADT |
| 1456 |  Japan Content Token JCT | US$0,001288 | 3,50% | 16,30% | US$377.561 | - | 293.150.782 JCT |
| 1457 |  Pakcoin PAK | US$0,005455 | 7,01% | 20,48% | US$374.214 | US$55,60 | 68.594.750 PAK |
| 1458 |  CryptoEnergy CNRG | US$13,50 | -10,28% | -23,10% | US$373.900 | US$30.857,89 | 27.700 CNRG |
| 1459 |  Scorum Coins SCR | US$0,01277 | 17,86% | 15,63% | US$373.854 | US$6.183,60 | 29.265.075 SCR |
| 1460 |  ExclusiveCoin EXCL | US$0,06356 | 0,45% | 1,98% | US$371.905 | US$503,17 | 5.851.627 EXCL |
| 1461 |  Quiztok QTCON | US$0,01150 | -5,70% | -33,94% | US$371.871 | US$538.653 | 32.337.119 QTCON |
| 1462 |  Havy HAVY | US$0,00004747 | 4,26% | 14,23% | US$371.299 | - | 7.822.004.611 HAVY |
| 1463 |  Beetle Coin BEET | US$0,001523 | 5,05% | 15,42% | US$370.893 | US$36.409,75 | 243.531.356 BEET |
| 1464 |  On.Live ONL | US$0,01714 | -0,92% | -11,78% | US$370.557 | US$640,47 | 21.622.303 ONL |
| 1465 |  Shadow Token SHDW | US$0,05284 | 4,43% | 38,58% | US$369.901 | - | 7.000.000 SHDW |
| 1466 |  Swing SWING | US$0,07569 | 6,64% | 16,98% | US$369.764 | US$0,00001082 | 4.884.972 SWING |
| 1467 |  EtherGem EGEM | US$0,01895 | -1,76% | 21,85% | US$369.133 | US$24.680,19 | 19.483.114 EGEM |
| 1468 |  EBCoin EBC | US$0,00007999 | 0,31% | -52,07% | US$366.784 | US$50.146,98 | 4.585.368.086 EBC |
| 1469 |  DeltaChain DELTA | US$0,00004873 | 4,21% | 14,10% | US$365.508 | - | 7.500.000.000 DELTA |
| 1470 |  BeatzCoin BTZC | US$0,0001734 | -4,08% | -30,62% | US$365.464 | US$801,46 | 2.107.130.570 BTZC |
| 1471 |  Spiking SPIKE | US$0,0008224 | -69,22% | -23,37% | US$364.237 | US$20,97 | 442.894.598 SPIKE |
| 1472 |  HOQU HQX | US$0,002153 | -5,74% | -59,29% | US$364.227 | US$531.299 | 169.144.018 HQX |
| 1473 |  Moneynet MNC | US$0,00009898 | 2,57% | 9,45% | US$362.501 | - | 3.662.307.217 MNC |
| 1474 |  WinStars.live WNL | US$0,01909 | 5,08% | 9,72% | US$361.579 | US$5.494,42 | 18.936.856 WNL |
| 1475 |  FuzeX FXT | US$0,0003909 | -59,86% | 92,53% | US$357.902 | US$0,003909 | 915.627.153 FXT |
| 1476 |  MintMe.com Coin MINTME | US$0,001909 | 4,33% | 6,82% | US$354.366 | US$2.498,36 | 185.590.144 MINTME |
| 1477 |  Bob's Repair BOB | US$0,001927 | 0,42% | 12,55% | US$353.967 | US$13.443,29 | 183.640.758 BOB |
| 1478 |  Golos Blockchain GLS | US$0,001535 | 17,45% | 29,24% | US$353.113 | US$1.349,04 | 229.993.023 GLS |
| 1479 |  Infinitus Token INF | US$0,01152 | 0,12% | 24,06% | US$352.455 | US$3.615,81 | 30.585.240 INF |
| 1480 |  MidasProtocol MAS | US$0,001796 | 4,09% | -2,97% | US$351.262 | US$15.610,54 | 195.540.521 MAS |
| 1481 |  Digital Insurance Token DIT | US$0,001559 | -24,09% | -1,95% | US$350.227 | US$3,27 | 224.644.536 DIT |
| 1482 |  Cryptrust CTRT | US$0,00004886 | 4,21% | 14,09% | US$346.521 | - | 7.092.756.485 CTRT |
| 1483 |  HashCoin HSC | US$0,00002694 | 10,38% | 16,73% | US$346.502 | US$8.228,11 | 12.863.911.326 HSC |
| 1484 |  Simple Software Solutions SSS | US$0,2731 | 4,43% | 48,04% | US$344.299 | - | 1.260.754 SSS |
| 1485 |  SafeCapital SCAP | US$0,1856 | 7,81% | 11,93% | US$343.959 | US$1.156.933 | 1.852.870 SCAP |
| 1486 |  IDEX Membership IDXM | US$171,88 | 0,00% | 3,47% | US$343.757 | US$1.669,96 | 2.000 IDXM |
| 1487 |  MalwareChain MALW | US$0,1031 | -3,13% | -28,24% | US$340.890 | US$426.012 | 3.305.259 MALW |
| 1488 |  Niobium Coin NBC | US$0,005455 | -18,17% | 6,47% | US$337.842 | US$57,14 | 61.927.668 NBC |
| 1489 |  XEL XEL | US$0,003682 | 0,00% | 3,01% | US$337.591 | US$144,68 | 91.676.277 XEL |
| 1490 |  NFX Coin NFXC | US$0,002728 | -68,38% | -41,31% | US$332.158 | US$9.212,03 | 121.771.235 NFXC |
| 1491 |  LunchMoney LMY | US$0,004155 | 2,86% | 11,03% | US$331.424 | US$2.186,73 | 79.758.488 LMY |
| 1492 |  FlypMe FYP | US$0,01862 | -0,38% | 8,86% | US$328.400 | US$35.573,44 | 17.638.681 FYP |
| 1493 |  TrezarCoin TZC | US$0,001441 | -13,27% | -5,98% | US$327.006 | US$1.383,80 | 226.866.600 TZC |
| 1494 |  Pyrk PYRK | US$0,02705 | 4,29% | 55,81% | US$326.688 | US$35.594,23 | 12.078.465 PYRK |
| 1495 |  Sakura Bloom SKB | US$0,0001260 | 17,94% | -27,39% | US$325.468 | US$14.356,85 | 2.582.965.294 SKB |
| 1496 |  Membrana MBN | US$0,001737 | -9,21% | -4,48% | US$324.845 | US$38.102,76 | 187.034.873 MBN |
| 1497 |  Crowd Machine CMCT | US$0,0006886 | 5,07% | -41,24% | US$323.758 | US$88.570,52 | 470.164.800 CMCT |
| 1498 |  TigerCash TCH | US$0,005773 | -0,51% | 2,49% | US$323.279 | US$2.168.910 | 55.999.900 TCH |
| 1499 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005183 | 4,33% | 11,52% | US$322.005 | US$56,29 | 62.131.190 ETT |
| 1500 |  imbrex REX | US$0,03655 | 7,54% | 7,86% | US$316.528 | US$41,63 | 8.660.756 REX |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.