Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEEX DEEX | US$0,009669 | -27,12% | -29,29% | US$546.559 | US$572,21 | 56.528.700 DEEX |
| 1352 |  Mercury MER | US$0,005455 | 9,82% | -0,48% | US$545.544 | US$1.400,30 | 100.000.000 MER |
| 1353 |  BitDegree BDG | US$0,001415 | 3,40% | -1,42% | US$544.331 | - | 384.560.931 BDG |
| 1354 |  Add.xyz PLT | US$0,02575 | -3,42% | -30,54% | US$542.605 | US$1.198.820 | 21.072.987 PLT |
| 1355 |  StableUSD USDS | US$1,00 | 0,31% | 1,95% | US$539.734 | US$2.024,03 | 539.602 USDS |
| 1356 |  FYDcoin FYD | US$0,001087 | 4,45% | 12,72% | US$538.581 | US$2.227,56 | 495.387.660 FYD |
| 1357 |  Origin Dollar OUSD | US$0,9888 | -0,37% | 0,21% | US$537.415 | US$274,80 | 543.523 OUSD |
| 1358 |  OVCODE OVC | US$0,01212 | 2,57% | 9,45% | US$534.145 | - | 44.070.638 OVC |
| 1359 |  Matryx MTX | US$0,02299 | 0,51% | -7,52% | US$533.864 | US$36.841,36 | 23.224.303 MTX |
| 1360 |  Jobchain JOB | US$0,0001117 | 94,61% | -12,61% | US$531.793 | US$8.675,88 | 4.762.282.486 JOB |
| 1361 |  Unification FUND | US$0,01543 | -21,08% | -30,51% | US$531.666 | US$64.973,32 | 34.447.402 FUND |
| 1362 |  KIMCHI.finance KIMCHI | US$0,001405 | 30,59% | -22,25% | US$530.532 | US$110.104 | 377.724.225 KIMCHI |
| 1363 |  Ink INK | US$0,001142 | 73,66% | 45,76% | US$529.827 | US$4.902.717 | 463.910.527 INK |
| 1364 |  MEET.ONE MEETONE | US$0,0002765 | -2,42% | 1,56% | US$529.062 | US$50.681,91 | 1.913.271.866 MEETONE |
| 1365 |  Indorse Token IND | US$0,01410 | -1,25% | -10,02% | US$528.525 | US$26.299,12 | 37.480.419 IND |
| 1366 |  EOS TRUST EOST | US$0,00007021 | 4,28% | 14,30% | US$527.918 | - | 7.518.810.122 EOST |
| 1367 |  ECOSC ECU | US$0,6043 | 3,91% | -21,85% | US$520.488 | US$93.240,69 | 861.265 ECU |
| 1368 |  SafeInsure SINS | US$0,02645 | 9,78% | 19,26% | US$519.959 | US$1.150.054 | 19.660.741 SINS |
| 1369 |  VeriumReserve VRM | US$0,1772 | 27,74% | 26,53% | US$517.262 | US$1.942,93 | 2.919.658 VRM |
| 1370 |  MyWish WISH | US$0,05417 | 1,56% | 75,55% | US$517.041 | US$603,46 | 9.544.111 WISH |
| 1371 |  Faceter FACE | US$0,001093 | 1,03% | 6,37% | US$514.319 | US$16,81 | 470.520.275 FACE |
| 1372 |  X8X Token X8X | US$0,006224 | -0,01% | -8,06% | US$513.580 | - | 82.522.341 X8X |
| 1373 |  Cappasity CAPP | US$0,0007708 | 31,10% | 6,86% | US$511.270 | US$11.312,69 | 663.271.025 CAPP |
| 1374 |  Novacoin NVC | US$0,2185 | 2,86% | 14,03% | US$510.340 | US$809,26 | 2.335.757 NVC |
| 1375 |  Pamp Network PAMP | US$0,2093 | -2,76% | -14,15% | US$508.928 | US$867.883 | 2.431.244 PAMP |
| 1376 |  REAL REAL | US$0,05041 | -0,01% | 1,82% | US$506.869 | - | 10.055.817 REAL |
| 1377 |  Ixcoin IXC | US$0,02380 | 51,72% | 5,39% | US$503.281 | - | 21.146.856 IXC |
| 1378 |  Vites VITES | US$0,00001364 | 4,33% | -42,77% | US$502.757 | - | 36.862.804.384 VITES |
| 1379 |  Qwertycoin QWC | US$0,000004034 | 0,85% | -0,54% | US$498.258 | US$34.635,49 | 123.520.269.798 QWC |
| 1380 |  Infinitecoin IFC | US$0,000005496 | 16,26% | -12,64% | US$497.899 | US$1.599,16 | 90.595.753.019 IFC |
| 1381 |  Pigeoncoin PGN | US$0,00007749 | -3,71% | -3,49% | US$497.277 | US$46.164,76 | 6.417.044.865 PGN |
| 1382 |  Paparazzi PAZZI | US$0,01163 | 5,82% | -31,54% | US$497.100 | US$48.644,16 | 42.734.738 PAZZI |
| 1383 |  PWR Coin PWR | US$0,00005135 | 4,29% | 330,96% | US$496.319 | - | 9.664.500.811 PWR |
| 1384 |  Max Property Group MPG | US$0,003470 | -2,62% | 0,41% | US$493.543 | US$1.119,07 | 142.223.550 MPG |
| 1385 |  Sentient Coin SEN | US$0,0003628 | 4,33% | 7,96% | US$490.583 | - | 1.352.262.603 SEN |
| 1386 |  Trollcoin TROLL | US$0,0008234 | 4,98% | 25,63% | US$488.115 | US$5,61 | 592.810.145 TROLL |
| 1387 |  indaHash IDH | US$0,001213 | 3,09% | -58,04% | US$485.252 | US$576,68 | 399.936.259 IDH |
| 1388 |  Scrypta LYRA | US$0,03358 | -1,32% | -11,05% | US$485.087 | US$2.043,32 | 14.444.269 LYRA |
| 1389 |  CannabisCoin CANN | US$0,006274 | 23,06% | 17,00% | US$484.529 | US$0,000001630 | 77.231.176 CANN |
| 1390 |  Merebel MERI | US$0,07792 | 0,11% | -3,12% | US$482.766 | US$26,11 | 6.195.344 MERI |
| 1391 |  Smartshare SSP | US$0,0001040 | -12,77% | 8,77% | US$482.666 | US$40.486,39 | 4.639.918.911 SSP |
| 1392 |  Nebula AI NBAI | US$0,0003838 | -2,56% | -11,89% | US$481.655 | US$46,99 | 1.254.943.205 NBAI |
| 1393 |  Cosmo Coin COSM | US$0,0007175 | 5,26% | 1,18% | US$481.259 | - | 670.780.889 COSM |
| 1394 |  Lunes LUNES | US$0,003168 | -28,80% | -36,55% | US$477.555 | US$3.728,86 | 150.728.538 LUNES |
| 1395 |  SBank STS | US$0,07739 | -40,91% | -41,64% | US$476.383 | US$28.265,41 | 6.155.717 STS |
| 1396 |  The ChampCoin TCC | US$0,002707 | 2,01% | 4,08% | US$475.690 | US$37.975,90 | 175.749.859 TCC |
| 1397 |  Scala XLA | US$0,00005088 | 3,06% | 24,24% | US$475.467 | US$338,76 | 9.344.994.724 XLA |
| 1398 |  Solaris XLR | US$0,2551 | 7,21% | 10,82% | US$474.208 | US$232.190 | 1.858.665 XLR |
| 1399 |  Coinlancer CL | US$0,005955 | 3,29% | 123,20% | US$474.157 | - | 79.619.229 CL |
| 1400 |  eXPerience Chain XPC | US$0,000005101 | -9,53% | -38,06% | US$464.658 | US$330,49 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.