Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  pEOS PEOS | US$0,001231 | -8,85% | 10,68% | US$1.020.079 | US$9.073,02 | 828.353.669 PEOS |
| 1152 |  Perth Mint Gold Token PMGT | US$1.976,56 | 3,33% | 2,72% | US$1.015.953 | US$3.367,95 | 514 PMGT |
| 1153 |  KickToken KICK | US$0,00001702 | -3,10% | -5,31% | US$998.474 | US$338.136 | 58.658.619.203 KICK |
| 1154 |  Bitpanda Ecosystem Token BEST | US$0,1022 | 1,81% | 6,14% | US$992.974 | US$16.843,46 | 9.712.054 BEST |
| 1155 |  Conceal CCX | US$0,1125 | -21,66% | -16,14% | US$992.920 | US$483.439 | 8.828.291 CCX |
| 1156 |  Era Swap ES | US$0,05035 | -2,03% | -3,72% | US$987.892 | US$559.477 | 19.622.271 ES |
| 1157 |  Fountain FTN | US$0,01110 | -0,83% | -3,56% | US$984.152 | US$4.053,61 | 88.674.658 FTN |
| 1158 |  Pinkcoin PINK | US$0,002321 | -1,37% | 8,22% | US$980.067 | US$159,99 | 422.212.163 PINK |
| 1159 |  0xcert ZXC | US$0,002818 | 1,33% | -10,79% | US$979.788 | US$66.986,04 | 347.746.334 ZXC |
| 1160 |  Beer Money BEER | US$0,03949 | -4,89% | -16,16% | US$968.660 | US$59.898,40 | 24.530.000 BEER |
| 1161 |  Hacken Token HAI | US$0,02105 | 30,56% | 56,83% | US$967.252 | US$114.544 | 45.941.003 HAI |
| 1162 |  Expanse EXP | US$0,05097 | 3,14% | -23,26% | US$958.580 | US$7.697,42 | 18.805.100 EXP |
| 1163 |  Rise RISE | US$0,005871 | 9,53% | 17,31% | US$957.688 | US$253,34 | 163.109.633 RISE |
| 1164 |  Meter Governance MTRG | US$0,4128 | -1,33% | -20,83% | US$957.117 | US$329.741 | 2.318.338 MTRG |
| 1165 |  Bitswift BITS | US$0,2460 | 3,54% | 6,34% | US$955.500 | US$32.199,15 | 3.884.635 BITS |
| 1166 |  Sparkle Loyalty SPRKL | US$0,3111 | 31,74% | 6,32% | US$954.948 | US$467.715 | 3.069.507 SPRKL |
| 1167 |  Auxilium AUX | US$0,007254 | 6,20% | -7,92% | US$954.421 | US$18.870,11 | 131.572.610 AUX |
| 1168 |  GNY GNY | US$0,004958 | 19,20% | 10,33% | US$953.887 | US$13.307,49 | 192.376.657 GNY |
| 1169 |  Ormeus Coin ORMEUS | US$0,02657 | 7,62% | -1,61% | US$953.886 | US$33.037,87 | 35.904.998 ORMEUS |
| 1170 |  eosDAC EOSDAC | US$0,001441 | 1,68% | 4,73% | US$952.358 | US$44.455,71 | 660.755.177 EOSDAC |
| 1171 |  Rapids RPD | US$0,00006814 | 33,71% | 14,04% | US$949.709 | US$473,07 | 13.937.571.364 RPD |
| 1172 |  TurtleCoin TRTL | US$0,00001100 | 0,90% | -2,87% | US$945.159 | US$168.269 | 85.888.100.101 TRTL |
| 1173 |  BillionHappiness BHC | US$0,9448 | 5,02% | 15,88% | US$944.799 | US$4.869,86 | 1.000.000 BHC |
| 1174 |  Ethverse ETHV | US$0,09090 | -0,81% | -13,86% | US$935.058 | US$105.469 | 10.286.193 ETHV |
| 1175 |  ZeuxCoin ZUC | US$0,004901 | -15,58% | -9,39% | US$931.255 | US$42.925,28 | 189.999.999 ZUC |
| 1176 |  PUBLISH NEWS | US$0,003650 | 9,31% | -15,40% | US$928.657 | US$207.278 | 254.400.162 NEWS |
| 1177 |  Sphere SPHR | US$0,07433 | 0,28% | 7,36% | US$927.965 | US$160,52 | 12.484.344 SPHR |
| 1178 |  Experty EXY | US$0,03388 | 12,13% | 17,31% | US$917.792 | US$11.045,99 | 27.088.352 EXY |
| 1179 |  IHT Real Estate Protocol IHT | US$0,0009217 | -1,30% | -9,49% | US$911.628 | US$2.127,80 | 989.061.136 IHT |
| 1180 |  Traceability Chain TAC | US$0,001060 | -7,57% | 36,67% | US$910.996 | US$2.236,32 | 859.798.174 TAC |
| 1181 |  Modern Investment Coin MODIC | US$1,05 | 4,00% | 16,58% | US$909.886 | US$124.279 | 867.593 MODIC |
| 1182 |  Alphacat ACAT | US$0,0003248 | 11,94% | 20,50% | US$906.277 | US$208.141 | 2.790.428.084 ACAT |
| 1183 |  Nuggets NUG | US$0,0005252 | 5,83% | 1,63% | US$905.896 | US$681,70 | 1.724.830.450 NUG |
| 1184 |  Denarius D | US$0,1221 | -10,58% | -2,34% | US$905.133 | US$280,75 | 7.411.400 D |
| 1185 |  TraDove B2BCoin BBC | US$0,001806 | 0,48% | 37,74% | US$902.773 | US$762,99 | 500.000.000 BBC |
| 1186 |  2key.network 2KEY | US$0,02899 | -1,26% | -3,54% | US$897.111 | US$443.242 | 30.943.193 2KEY |
| 1187 |  SafeCoin SAFE | US$0,03230 | 11,82% | 1,54% | US$895.962 | US$85,82 | 27.735.063 SAFE |
| 1188 |  SINOVATE SIN | US$0,001346 | -0,88% | 3,40% | US$893.286 | US$176.912 | 663.717.042 SIN |
| 1189 |  Scry.info DDD | US$0,002030 | -2,35% | 16,87% | US$893.235 | US$94.558,55 | 440.057.074 DDD |
| 1190 |  Penta PNT | US$0,00004247 | -3,13% | -98,64% | US$892.490 | US$79.916,06 | 21.014.319.521 PNT |
| 1191 |  IntelliShare INE | US$0,003102 | -0,11% | -0,04% | US$890.283 | US$462.319 | 287.031.457 INE |
| 1192 |  Hush HUSH | US$0,08689 | 8,76% | 7,33% | US$885.007 | US$81.180,03 | 10.185.693 HUSH |
| 1193 |  QuadrantProtocol EQUAD | US$0,002304 | 0,59% | 18,80% | US$882.408 | US$73.130,64 | 383.025.330 EQUAD |
| 1194 |  SignatureChain SIGN | US$0,001152 | -3,23% | 2,02% | US$882.215 | - | 765.779.225 SIGN |
| 1195 |  hybrix HY | US$0,4814 | -19,27% | -21,62% | US$880.998 | US$13.145,11 | 1.830.042 HY |
| 1196 |  Zero ZER | US$0,1057 | 0,65% | 10,58% | US$880.651 | US$106.669 | 8.328.576 ZER |
| 1197 |  AXPR AXPR | US$0,003142 | 3,80% | -9,86% | US$878.788 | US$1.409,99 | 279.674.001 AXPR |
| 1198 |  PhoenixDAO PHNX | US$0,02038 | 1,75% | -16,46% | US$877.590 | US$56.279,32 | 43.063.806 PHNX |
| 1199 |  Veil VEIL | US$0,01044 | 4,20% | 10,76% | US$874.800 | US$38.371,04 | 83.757.480 VEIL |
| 1200 |  VeriSafe VSF | US$0,00008031 | 4,06% | 13,67% | US$873.851 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 24 dari total 70 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.