Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iEthereum IETH | US$0,06819 | 4,33% | 14,45% | US$1.227.473 | - | 18.000.000 IETH |
| 1102 |  ToaCoin TOA | US$0,0001364 | 4,33% | 14,45% | US$1.226.658 | US$4,82 | 8.994.021.185 TOA |
| 1103 |  SnowGem XSG | US$0,04140 | 5,28% | -1,04% | US$1.221.235 | US$163.278 | 29.501.788 XSG |
| 1104 |  Content Neutrality Network CNN | US$0,00003127 | -5,83% | -3,11% | US$1.220.466 | US$75.716,33 | 39.035.223.816 CNN |
| 1105 |  Humanscape HUM | US$0,002571 | -16,18% | -16,38% | US$1.215.828 | US$12.518,31 | 472.929.925 HUM |
| 1106 |  CoinPoker CHP | US$0,004417 | 12,17% | 9,64% | US$1.199.854 | US$3.902,46 | 271.638.612 CHP |
| 1107 |  Wownero WOW | US$0,03362 | 0,76% | 19,17% | US$1.196.711 | US$96.050,16 | 35.593.128 WOW |
| 1108 |  BUX Platform Token BPT | US$0,02059 | -3,94% | -25,83% | US$1.192.507 | US$4.052,44 | 57.904.773 BPT |
| 1109 |  Color Platform CLR | US$0,008679 | -9,82% | -12,83% | US$1.190.985 | US$30.160,64 | 137.230.262 CLR |
| 1110 |  Pirl PIRL | US$0,01440 | -9,82% | 14,97% | US$1.188.969 | US$12.277,08 | 82.586.593 PIRL |
| 1111 |  Isiklar Coin ISIKC | US$0,5005 | -7,32% | -8,21% | US$1.179.236 | US$299.257 | 2.356.240 ISIKC |
| 1112 |  NewYorkCoin NYC | US$0,000008135 | 3,27% | 10,68% | US$1.169.379 | US$1.890,64 | 143.738.605.688 NYC |
| 1113 |  BakeryToken BAKE | US$0,01700 | 0,57% | -31,93% | US$1.169.241 | US$20.250,50 | 68.784.286 BAKE |
| 1114 |  PotCoin POT | US$0,005183 | -0,88% | -11,24% | US$1.165.636 | US$229,40 | 224.910.559 POT |
| 1115 |  Internxt INXT | US$1,85 | 26,19% | -16,81% | US$1.162.513 | US$174.953 | 629.610 INXT |
| 1116 |  EasyFi EASY | US$2,17 | 6,22% | 70,52% | US$1.152.915 | US$1.867.016 | 531.625 EASY |
| 1117 |  Themis GET | US$0,001914 | 2,40% | -2,93% | US$1.148.411 | US$59.891,60 | 599.999.910 GET |
| 1118 |  Castweet CTT | US$0,6353 | -0,84% | 0,38% | US$1.139.772 | US$441.190 | 1.793.952 CTT |
| 1119 |  Spectre.ai Utility Token SXUT | US$0,04637 | 4,33% | 28,85% | US$1.137.465 | - | 24.529.558 SXUT |
| 1120 |  ChatCoin CHAT | US$0,001639 | 3,12% | -5,72% | US$1.130.613 | US$124.987 | 690.000.640 CHAT |
| 1121 |  BOOM BOOM | US$0,001437 | -0,57% | -8,77% | US$1.124.380 | US$7.116,19 | 782.274.971 BOOM |
| 1122 |  Opacity OPQ | US$0,008601 | 3,66% | 18,14% | US$1.118.088 | - | 130.000.000 OPQ |
| 1123 |  Swingby SWINGBY | US$0,03567 | -1,92% | -30,64% | US$1.117.709 | US$659.259 | 31.337.755 SWINGBY |
| 1124 |  Uptrennd 1UP | US$0,004255 | -4,70% | -17,46% | US$1.114.717 | US$21.053,36 | 261.980.226 1UP |
| 1125 |  MultiVAC MTV | US$0,0003107 | -2,84% | -8,32% | US$1.114.426 | US$70.870,46 | 3.587.369.426 MTV |
| 1126 |  BitBall BTB | US$0,002811 | -0,07% | -2,14% | US$1.114.298 | US$479.240 | 396.458.496 BTB |
| 1127 |  HOMIHELP HOMI | US$0,9640 | 5,06% | -0,09% | US$1.108.939 | US$7.898,84 | 1.150.359 HOMI |
| 1128 |  QChi QCH | US$0,03408 | 5,89% | 9,91% | US$1.106.785 | US$6.682,39 | 32.471.718 QCH |
| 1129 |  SoMee.Social ONG | US$0,01134 | -13,49% | 7,58% | US$1.105.345 | US$21.217,25 | 97.494.689 ONG |
| 1130 |  ZENZO ZNZ | US$0,07954 | 3,34% | -6,46% | US$1.102.046 | US$2.719,99 | 13.854.782 ZNZ |
| 1131 |  Chrono.tech TIME | US$1,55 | 5,37% | -6,93% | US$1.101.822 | US$50.287,00 | 710.113 TIME |
| 1132 |  Sumokoin SUMO | US$0,04136 | 1,72% | 4,90% | US$1.101.720 | US$46.775,63 | 26.637.586 SUMO |
| 1133 |  Restart Energy MWAT MWAT | US$0,002186 | 4,57% | 7,58% | US$1.093.222 | US$102.606 | 500.000.000 MWAT |
| 1134 |  Vetri VLD | US$0,003333 | 30,40% | -3,39% | US$1.092.257 | US$1.346,35 | 327.715.794 VLD |
| 1135 |  Humaniq HMQ | US$0,005817 | 7,92% | 11,22% | US$1.080.944 | US$87.509,75 | 185.811.695 HMQ |
| 1136 |  SolarCoin SLR | US$0,01763 | -2,82% | -6,97% | US$1.077.892 | US$656,64 | 61.154.941 SLR |
| 1137 |  Falcon Project FNT | US$0,0002725 | -10,15% | -6,47% | US$1.076.673 | US$183,42 | 3.951.280.734 FNT |
| 1138 |  Inex Project INEX | US$0,0001263 | 87,63% | 3,00% | US$1.074.705 | US$99,80 | 8.506.832.163 INEX |
| 1139 |  LOLTOKEN LOL | US$0,002420 | -1,38% | 64,31% | US$1.073.117 | US$434,92 | 443.436.555 LOL |
| 1140 |  TrueFeedBack TFB | US$0,0004082 | -4,18% | 8,53% | US$1.072.455 | US$24.985,30 | 2.627.018.993 TFB |
| 1141 |  Boolberry BBR | US$0,08059 | 9,65% | 18,76% | US$1.064.444 | US$386,27 | 13.207.454 BBR |
| 1142 |  Incent INCNT | US$0,02284 | -5,21% | 1,03% | US$1.051.246 | US$2.192,61 | 46.016.531 INCNT |
| 1143 |  Pandacoin PND | US$0,00003232 | 2,83% | 67,41% | US$1.050.900 | US$7,60 | 32.514.916.898 PND |
| 1144 |  Pivot Token PVT | US$0,0002032 | 0,48% | -1,27% | US$1.043.583 | US$221.571 | 5.135.200.000 PVT |
| 1145 |  nDEX NDX | US$0,00006914 | 4,31% | 14,38% | US$1.037.136 | - | 15.000.000.000 NDX |
| 1146 |  Offshift XFT | US$0,5923 | 7,81% | -6,37% | US$1.036.449 | US$54.666,83 | 1.750.000 XFT |
| 1147 |  Ycash YEC | US$0,09970 | -0,49% | -4,60% | US$1.031.298 | US$179.198 | 10.343.775 YEC |
| 1148 |  LGO Token LGO | US$0,01903 | -9,54% | -18,22% | US$1.027.467 | US$1.261,34 | 53.985.545 LGO |
| 1149 |  yTSLA Finance yTSLA | US$14,75 | 6,04% | 15,58% | US$1.026.124 | US$274.597 | 69.569 yTSLA |
| 1150 |  MobileGo MGO | US$0,01024 | -0,07% | 24,81% | US$1.024.068 | US$1.273.548 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.