Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lightstreams PHT | US$0,04346 | 5,39% | 16,95% | US$1.997.392 | US$4.018,69 | 45.961.364 PHT |
| 952 |  BitCapitalVendor BCV | US$0,002045 | 3,88% | -12,91% | US$1.997.040 | US$15.316,11 | 976.399.995 BCV |
| 953 |  DeepBrain Chain DBC | US$0,0006230 | -3,98% | -6,17% | US$1.993.443 | US$114.930 | 3.200.000.000 DBC |
| 954 |  OceanEx Token OCE | US$0,001111 | 11,32% | 12,35% | US$1.987.071 | US$54.641,24 | 1.788.038.022 OCE |
| 955 |  Budbo BUBO | US$0,02400 | 4,33% | 4,92% | US$1.969.132 | - | 82.033.777 BUBO |
| 956 |  Stealth XST | US$0,05252 | 4,31% | 0,70% | US$1.963.781 | US$673,90 | 37.388.951 XST |
| 957 |  Radium RADS | US$0,4717 | 4,34% | 8,29% | US$1.953.367 | US$5.126,08 | 4.141.425 RADS |
| 958 |  HTMLCOIN HTML | US$0,00003649 | 7,62% | 5,94% | US$1.936.491 | US$13.745,32 | 53.067.332.240 HTML |
| 959 |  HoryouToken HYT | US$0,001765 | 3,18% | 11,14% | US$1.923.081 | - | 1.089.467.817 HYT |
| 960 |  Mysterium MYST | US$0,1372 | -13,46% | -12,64% | US$1.919.547 | US$48.416,39 | 13.989.376 MYST |
| 961 |  Emercoin EMC | US$0,04136 | -4,36% | 20,74% | US$1.919.102 | US$29.713,45 | 46.398.415 EMC |
| 962 |  42-coin 42 | US$45.486,10 | 3,51% | -26,15% | US$1.910.414 | US$603,46 | 42 42 |
| 963 |  Permission Coin ASK | US$0,0004639 | -7,47% | -8,68% | US$1.906.518 | US$150.823 | 4.110.077.464 ASK |
| 964 |  Asch XAS | US$0,02032 | 0,62% | 11,43% | US$1.897.165 | US$506.284 | 93.355.331 XAS |
| 965 |  Blockmason Credit Protocol BCPT | US$0,01630 | -3,34% | -0,16% | US$1.893.314 | US$84.560,98 | 116.158.667 BCPT |
| 966 |  TRONCLASSIC TRXC | US$0,000004040 | 2,57% | 9,45% | US$1.879.066 | - | 465.107.478.370 TRXC |
| 967 |  GoWithMi GMAT | US$0,0006847 | -43,70% | 129,61% | US$1.864.730 | US$7.998,24 | 2.723.550.000 GMAT |
| 968 |  Ravencoin Classic RVC | US$0,0002540 | 5,07% | 17,00% | US$1.860.594 | US$35.504,58 | 7.326.305.000 RVC |
| 969 |  Rarible RARI | US$2,17 | 10,06% | -18,46% | US$1.859.124 | US$601.674 | 855.330 RARI |
| 970 |  ODUWA OWC | US$0,4420 | -2,19% | 17,22% | US$1.851.575 | US$6.168,92 | 4.188.884 OWC |
| 971 |  Bitex Global XBX Coin XBX | US$0,009302 | 68,97% | 102,02% | US$1.848.069 | US$242,12 | 198.673.058 XBX |
| 972 |  DAOBet BET | US$0,01103 | 28,44% | 4,35% | US$1.844.643 | US$100.020 | 167.270.821 BET |
| 973 |  Cryptaur CPT | US$0,0001428 | 11,54% | 3,66% | US$1.843.818 | US$1.206,26 | 12.910.321.437 CPT |
| 974 |  NOW Token NOW | US$0,02300 | -22,27% | 14,10% | US$1.834.082 | US$1.369,63 | 79.734.980 NOW |
| 975 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01610 | 7,83% | -5,36% | US$1.829.544 | US$421,21 | 113.602.931 LRN |
| 976 |  Cryptocean CRON | US$0,2231 | 0,78% | 9,87% | US$1.828.104 | US$10.575,54 | 8.194.301 CRON |
| 977 |  Spartan Protocol SPARTA | US$0,04445 | -23,69% | -35,75% | US$1.822.698 | US$96.760,79 | 41.001.305 SPARTA |
| 978 |  CanYaCoin CAN | US$0,01898 | 5,06% | -4,34% | US$1.819.150 | US$261,30 | 95.826.983 CAN |
| 979 |  NuShares NSR | US$0,0003783 | 18,38% | 18,36% | US$1.818.100 | - | 4.806.007.873 NSR |
| 980 |  Hiveterminal Token HVN | US$0,003630 | -6,85% | -15,61% | US$1.814.917 | US$732,04 | 500.000.000 HVN |
| 981 |  Hyprr (Howdoo) UDOO | US$0,01854 | 1,52% | 18,89% | US$1.814.036 | US$386.477 | 97.821.309 UDOO |
| 982 |  AirWire WIRE | US$0,01500 | 2,47% | 55,43% | US$1.801.166 | US$215,97 | 120.058.126 WIRE |
| 983 |  Midas MIDAS | US$1,34 | 3,38% | -4,57% | US$1.799.174 | US$1.554,30 | 1.344.804 MIDAS |
| 984 |  Xfinance XFI | US$36,84 | -8,23% | -41,50% | US$1.795.351 | US$1.177.194 | 48.733 XFI |
| 985 |  HalalChain HLC | US$0,004612 | 13,82% | 152,59% | US$1.794.089 | US$123.899 | 389.009.995 HLC |
| 986 |  VINchain VIN | US$0,003019 | 2,28% | -1,96% | US$1.781.458 | US$106.738 | 590.108.901 VIN |
| 987 |  Defis Network DFS | US$4,80 | -0,53% | -8,49% | US$1.779.842 | US$329.769 | 370.848 DFS |
| 988 |  Curecoin CURE | US$0,07135 | -2,92% | -9,50% | US$1.765.335 | US$9.115,98 | 24.740.824 CURE |
| 989 |  Lympo LYM | US$0,002131 | 4,01% | 10,94% | US$1.761.774 | US$7.625,97 | 826.672.979 LYM |
| 990 |  Remme REM | US$0,001757 | 0,86% | -1,67% | US$1.757.450 | US$151.089 | 1.000.000.000 REM |
| 991 |  CanonChain CZR | US$0,003014 | 170,39% | 14,19% | US$1.754.726 | US$8,18 | 582.212.719 CZR |
| 992 |  Freyrchain FREC | US$0,003489 | 0,29% | 0,90% | US$1.744.401 | US$15,94 | 500.000.000 FREC |
| 993 |  Axis DeFi AXIS | US$0,8251 | -8,91% | -2,43% | US$1.719.765 | US$65.205,92 | 2.084.401 AXIS |
| 994 |  FinNexus FNX | US$0,1121 | -4,14% | -20,36% | US$1.717.077 | US$79.445,54 | 15.314.422 FNX |
| 995 |  NPCoin NPC | US$0,02359 | 11,42% | -22,96% | US$1.709.614 | US$7.146,48 | 72.457.335 NPC |
| 996 |  EOS Force EOSC | US$0,001765 | 2,77% | -1,52% | US$1.701.201 | US$24.248,78 | 964.070.125 EOSC |
| 997 |  Swarm SWM | US$0,02166 | 1,08% | -12,32% | US$1.693.605 | US$59.889,69 | 78.189.670 SWM |
| 998 |  Rubycoin RBY | US$0,06131 | 4,43% | 14,59% | US$1.692.217 | - | 27.601.562 RBY |
| 999 |  Pundi X NEM NPXSXEM | US$0,00009165 | 0,50% | 0,54% | US$1.689.373 | US$7.523,35 | 18.432.882.455 NPXSXEM |
| 1000 |  Crown CRW | US$0,06526 | 12,16% | 0,79% | US$1.683.681 | US$10.719,02 | 25.800.813 CRW |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.