Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Esportbits HLT | US$0,1010 | -0,07% | 1,94% | US$2.324.867 | - | 23.013.360 HLT |
| 902 |  Hakka.Finance HAKKA | US$0,02242 | -1,03% | -42,11% | US$2.322.615 | US$549.098 | 103.607.238 HAKKA |
| 903 |  Block-Chain.com BC | US$0,01120 | -5,89% | -23,61% | US$2.320.647 | US$4,54 | 207.261.797 BC |
| 904 |  MicroBitcoin MBC | US$0,00001212 | 2,57% | -34,33% | US$2.288.016 | US$10,19 | 188.777.000.000 MBC |
| 905 |  Global Social Chain GSC | US$0,003992 | 1,05% | -1,50% | US$2.286.775 | US$68.368,89 | 572.806.486 GSC |
| 906 |  General Attention Currency XAC | US$0,2278 | -72,40% | -70,03% | US$2.277.645 | US$0,4808 | 10.000.000 XAC |
| 907 |  QunQun QUN | US$0,003101 | 11,03% | 22,92% | US$2.262.815 | US$259.815 | 729.777.775 QUN |
| 908 |  LiteDoge LDOGE | US$0,0001364 | 4,33% | 14,45% | US$2.239.809 | - | 16.422.580.992 LDOGE |
| 909 |  DECOIN DTEP | US$0,04159 | 5,41% | 2,30% | US$2.235.947 | US$126.572 | 53.760.880 DTEP |
| 910 |  Credo CREDO | US$0,004036 | 2,57% | 9,45% | US$2.219.378 | - | 549.891.703 CREDO |
| 911 |  Vexanium VEX | US$0,003147 | -1,75% | 7,27% | US$2.214.952 | US$74.908,93 | 703.869.976 VEX |
| 912 |  Voise VOISE | US$0,004023 | 4,33% | 14,45% | US$2.210.193 | - | 549.336.806 VOISE |
| 913 |  IG Gold IGG | US$0,0002494 | 0,75% | 3,65% | US$2.208.692 | - | 8.856.541.707 IGG |
| 914 |  Hi Mutual Society HMC | US$0,005455 | -11,21% | -41,31% | US$2.204.542 | US$20.388,23 | 404.100.000 HMC |
| 915 |  PIBBLE PIB | US$0,0001344 | -2,34% | -9,74% | US$2.193.766 | US$24.590,36 | 16.320.690.000 PIB |
| 916 |  Xaya CHI | US$0,04931 | 11,49% | -3,82% | US$2.192.025 | US$33.652,55 | 44.450.237 CHI |
| 917 |  Alias ALIAS | US$0,08311 | 14,97% | -0,79% | US$2.181.384 | US$1.363,18 | 26.245.632 ALIAS |
| 918 |  ShipChain SHIP | US$0,004535 | 3,63% | -50,40% | US$2.170.251 | US$88,34 | 478.598.260 SHIP |
| 919 |  UGAS UGAS | US$0,01261 | 1,53% | -6,12% | US$2.164.870 | US$1.016.721 | 171.719.420 UGAS |
| 920 |  RedFOX Labs RFOX | US$0,01583 | -29,71% | -92,46% | US$2.148.788 | US$47.147,70 | 135.703.534 RFOX |
| 921 |  Dimecoin DIME | US$0,000004479 | -0,89% | 11,52% | US$2.142.591 | US$550,68 | 478.333.438.962 DIME |
| 922 |  Omni OMNI | US$3,81 | -0,58% | 42,08% | US$2.141.746 | US$262.481 | 562.768 OMNI |
| 923 |  BlockStamp BST | US$0,08060 | -19,60% | -7,85% | US$2.141.587 | US$68,25 | 26.569.220 BST |
| 924 |  BOLT BOLT | US$0,002157 | -3,27% | -2,83% | US$2.138.536 | US$7.027,76 | 991.283.100 BOLT |
| 925 |  SIX SIX | US$0,007788 | 1,50% | -1,09% | US$2.132.177 | US$617.726 | 273.776.596 SIX |
| 926 |  Digital Asset Guarantee Token DAGT | US$0,06425 | -3,87% | 4,93% | US$2.126.515 | US$1.916.718 | 33.100.000 DAGT |
| 927 |  Circuits of Value COVAL | US$0,002124 | -1,67% | -36,36% | US$2.123.543 | US$19.154,89 | 1.000.000.000 COVAL |
| 928 |  ContentBox BOX | US$0,002120 | -3,27% | -5,03% | US$2.109.488 | US$2.492.650 | 994.955.231 BOX |
| 929 |  VIG VIG | US$0,002664 | 1,57% | -6,64% | US$2.101.114 | US$5.346,88 | 788.647.594 VIG |
| 930 |  NoLimitCoin NLC2 | US$0,003395 | 9,46% | 22,21% | US$2.100.302 | US$2.215,99 | 618.624.898 NLC2 |
| 931 |  Cube AUTO | US$0,0003100 | 0,30% | 41,27% | US$2.099.947 | US$39.411,19 | 6.774.940.000 AUTO |
| 932 |  Carboncoin CARBON | US$0,0001364 | 4,33% | 14,45% | US$2.099.255 | - | 15.392.022.544 CARBON |
| 933 |  Minereum MNE | US$0,2013 | 14,07% | -27,22% | US$2.096.752 | US$2.104,55 | 10.415.765 MNE |
| 934 |  Feathercoin FTC | US$0,007078 | -4,30% | 11,89% | US$2.095.447 | US$5.398,13 | 296.056.680 FTC |
| 935 |  Lynx LYNX | US$0,00002700 | -0,68% | 9,98% | US$2.077.905 | US$74,60 | 76.970.317.808 LYNX |
| 936 |  Trade Token X TIOX | US$0,02437 | 652,67% | -17,38% | US$2.076.791 | - | 85.223.647 TIOX |
| 937 |  Insight Protocol INX | US$0,01316 | -8,15% | -34,80% | US$2.071.309 | US$631.199 | 157.359.213 INX |
| 938 |  Coineal Token NEAL | US$0,008030 | 8,25% | 20,61% | US$2.067.244 | US$378.299 | 257.446.912 NEAL |
| 939 |  Verasity VRA | US$0,0005318 | 0,01% | -8,76% | US$2.063.847 | US$717.976 | 3.880.889.139 VRA |
| 940 |  THEKEY TKY | US$0,0003311 | 4,38% | 3,18% | US$2.056.229 | US$85.408,77 | 6.210.789.109 TKY |
| 941 |  Skychain SKCH | US$0,2740 | 33,59% | 15,55% | US$2.050.970 | US$2.593,65 | 7.485.311 SKCH |
| 942 |  Bitcoin Atom BCA | US$0,1112 | 5,89% | 3,64% | US$2.047.347 | US$544,45 | 18.418.931 BCA |
| 943 |  Parachute PAR | US$0,003575 | 3,76% | 12,89% | US$2.035.481 | US$463.439 | 569.304.090 PAR |
| 944 |  Ambrosus AMB | US$0,01565 | -0,38% | 4,75% | US$2.025.126 | US$123.226 | 129.399.223 AMB |
| 945 |  Bismuth BIS | US$0,1464 | -3,55% | 29,91% | US$2.012.023 | US$4.849,57 | 13.738.963 BIS |
| 946 |  1World 1WO | US$0,08142 | 3,12% | 9,50% | US$2.007.578 | US$8.870,87 | 24.656.341 1WO |
| 947 |  OneLedger OLT | US$0,004612 | -1,50% | 12,00% | US$2.001.515 | US$108.998 | 433.977.154 OLT |
| 948 |  Neurotoken NTK | US$0,02536 | -2,11% | 73,35% | US$2.000.743 | US$8.535,76 | 78.906.618 NTK |
| 949 |  Edge DADI | US$0,02000 | 0,48% | -14,23% | US$2.000.446 | US$116,24 | 100.000.000 DADI |
| 950 |  ScPrime SCP | US$0,06707 | -29,70% | -30,11% | US$2.000.208 | US$28.749,40 | 29.820.665 SCP |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.