Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PressOne PRS | US$0,01644 | -0,67% | -10,37% | US$4.680.003 | US$46.549,31 | 284.742.628 PRS |
| 702 |  GMB GMB | US$0,009013 | -9,51% | -9,24% | US$4.662.942 | US$27.251,97 | 517.356.899 GMB |
| 703 |  Crust CRU | US$4,65 | -5,29% | -1,71% | US$4.647.441 | US$945.194 | 998.684 CRU |
| 704 |  ColossusXT COLX | US$0,0003731 | -2,97% | 48,94% | US$4.622.855 | US$221,48 | 12.391.146.728 COLX |
| 705 |  GHOST GHOST | US$0,3139 | -4,27% | 10,29% | US$4.571.481 | US$160.849 | 14.561.770 GHOST |
| 706 |  Genaro Network GNX | US$0,01763 | -1,58% | -0,14% | US$4.564.940 | US$533.653 | 258.934.740 GNX |
| 707 |  Particl PART | US$0,4760 | -9,93% | 1,65% | US$4.558.118 | US$11.477,40 | 9.575.486 PART |
| 708 |  Anyswap ANY | US$0,5145 | -4,90% | -6,28% | US$4.500.512 | US$3.245.120 | 8.747.261 ANY |
| 709 |  Global Cryptocurrency GCC | US$0,003546 | 0,47% | 10,21% | US$4.494.537 | US$3,63 | 1.267.482.828 GCC |
| 710 |  Swerve SWRV | US$0,6385 | -4,61% | 2,35% | US$4.488.407 | US$2.199.819 | 7.029.993 SWRV |
| 711 |  Robonomics.network XRT | US$6,42 | 0,69% | -1,50% | US$4.472.803 | US$543.665 | 696.738 XRT |
| 712 |  United Traders Token UTT | US$0,1188 | 29,20% | 7,27% | US$4.454.252 | US$76,20 | 37.508.999 UTT |
| 713 |  Monero Classic XMC | US$0,2318 | 19,19% | -7,56% | US$4.445.459 | US$1.798,14 | 19.176.436 XMC |
| 714 |  Dero DERO | US$0,4377 | -11,36% | -14,84% | US$4.427.753 | US$373.350 | 10.116.886 DERO |
| 715 |  Phore PHR | US$0,1967 | 4,14% | 22,28% | US$4.410.269 | US$19.179,83 | 22.417.722 PHR |
| 716 |  qiibee QBX | US$0,005592 | -2,78% | 6,65% | US$4.392.542 | US$1.530,25 | 785.529.689 QBX |
| 717 |  Mithril MITH | US$0,004805 | -1,19% | 2,32% | US$4.390.213 | US$867.802 | 913.756.231 MITH |
| 718 |  All Sports SOC | US$0,002918 | -4,63% | 0,32% | US$4.376.899 | US$105.782 | 1.499.865.882 SOC |
| 719 |  Viacoin VIA | US$0,1886 | -3,61% | 12,02% | US$4.370.204 | US$81.417,99 | 23.171.610 VIA |
| 720 |  BLOCKv VEE | US$0,001456 | -0,37% | -3,24% | US$4.353.607 | US$745.497 | 2.989.942.418 VEE |
| 721 |  WePower WPR | US$0,006444 | -3,60% | 0,32% | US$4.349.234 | US$211.660 | 674.917.907 WPR |
| 722 |  Game.com GTC | US$0,005698 | -6,71% | 0,40% | US$4.339.019 | US$94.479,73 | 761.444.190 GTC |
| 723 |  SwftCoin SWFTC | US$0,001076 | 1,22% | -0,56% | US$4.311.286 | US$3.000.915 | 4.004.999.999 SWFTC |
| 724 |  Dragon Coins DRG | US$0,01232 | 0,86% | -1,03% | US$4.296.895 | US$10,95 | 348.657.484 DRG |
| 725 |  Kambria KAT | US$0,001964 | 1,65% | 8,99% | US$4.295.474 | US$20.963,27 | 2.187.206.123 KAT |
| 726 |  ChronoCoin CRN | US$0,001933 | -0,07% | -0,74% | US$4.294.252 | US$61.234,77 | 2.221.053.119 CRN |
| 727 |  VNDC VNDC | US$0,00004190 | -0,35% | -1,95% | US$4.270.097 | US$5.859,92 | 101.920.252.781 VNDC |
| 728 |  Free Tool Box Coin FTB | US$0,006898 | -2,83% | -14,28% | US$4.260.919 | US$49.295,67 | 617.711.744 FTB |
| 729 |  StakeCubeCoin SCC | US$0,5276 | 18,51% | 4,58% | US$4.248.530 | US$2.172,85 | 8.053.168 SCC |
| 730 |  bitCNY BITCNY | US$0,1502 | -0,56% | -0,48% | US$4.243.637 | US$11.796.338 | 28.245.600 BITCNY |
| 731 |  SmartCash SMART | US$0,002994 | -12,29% | -10,01% | US$4.233.437 | US$198.932 | 1.413.859.298 SMART |
| 732 |  BaaSid BAAS | US$0,0008404 | -13,93% | 36,70% | US$4.201.788 | US$218.967 | 5.000.000.000 BAAS |
| 733 |  OneRoot Network RNT | US$0,01478 | -8,71% | -14,99% | US$4.199.582 | US$434.679 | 284.073.817 RNT |
| 734 |  Lightning Bitcoin LBTC | US$1,09 | -15,92% | 2,04% | US$4.191.735 | US$306.121 | 3.860.808 LBTC |
| 735 |  SaTT SATT | US$0,001378 | -8,66% | -11,13% | US$4.152.743 | US$180.956 | 3.013.952.680 SATT |
| 736 |  Neumark NEU | US$0,1119 | 5,79% | -1,92% | US$4.083.357 | US$134,22 | 36.483.458 NEU |
| 737 |  Polis POLIS | US$0,4129 | 0,95% | -3,58% | US$4.059.461 | US$8.360,40 | 9.831.891 POLIS |
| 738 |  Burst BURST | US$0,001922 | -8,74% | -16,37% | US$4.050.678 | US$12.415,35 | 2.107.373.939 BURST |
| 739 |  SmartMesh SMT | US$0,003015 | -0,31% | -0,32% | US$4.041.138 | US$138.959 | 1.340.519.343 SMT |
| 740 |  Aragon Court ANJ | US$0,03293 | -7,01% | -8,07% | US$4.038.655 | US$823.317 | 122.645.461 ANJ |
| 741 |  BitMart Token BMX | US$0,02352 | 3,21% | 9,94% | US$4.037.293 | US$1.367.513 | 171.676.755 BMX |
| 742 |  Sentinel SENT | US$0,001995 | 4,38% | -18,32% | US$3.990.165 | US$20.503,00 | 1.999.969.999 SENT |
| 743 |  PolySwarm NCT | US$0,002566 | -2,81% | 13,50% | US$3.967.686 | US$404.084 | 1.546.457.130 NCT |
| 744 |  DDKoin DDK | US$2,32 | 3,69% | -2,05% | US$3.964.386 | US$109.331 | 1.710.000 DDK |
| 745 |  Ternio TERN | US$0,006919 | -4,26% | 0,22% | US$3.964.275 | US$85.160,33 | 572.914.692 TERN |
| 746 |  Ruff RUFF | US$0,004042 | -4,32% | -11,21% | US$3.963.616 | US$292.947 | 980.500.000 RUFF |
| 747 |  OAX OAX | US$0,05273 | -2,76% | -39,58% | US$3.958.247 | US$434.262 | 75.071.494 OAX |
| 748 |  PLANET PLA | US$0,02419 | 0,23% | 7,19% | US$3.919.045 | US$313.246 | 161.990.000 PLA |
| 749 |  Ormeus Ecosystem ECO | US$0,001735 | -10,54% | -11,80% | US$3.869.945 | US$564.823 | 2.230.453.136 ECO |
| 750 |  Bitcore BTX | US$0,2145 | 3,43% | 2,97% | US$3.848.206 | US$1.885,53 | 17.942.179 BTX |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.