Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Genesis Vision GVT | US$1,26 | -1,68% | 4,95% | US$5.590.211 | US$281.895 | 4.426.883 GVT |
| 652 |  8X8 PROTOCOL EXE | US$0,01803 | -1,51% | -25,35% | US$5.588.053 | US$4.508.608 | 310.000.000 EXE |
| 653 |  Dock DOCK | US$0,009053 | -2,43% | 0,92% | US$5.582.063 | US$2.748.689 | 616.602.958 DOCK |
| 654 |  Everex EVX | US$0,2443 | 0,73% | -3,57% | US$5.545.090 | US$554.868 | 22.700.000 EVX |
| 655 |  Meme MEME | US$197,64 | -4,11% | -34,99% | US$5.533.896 | US$3.492.922 | 28.000 MEME |
| 656 |  Telos TLOS | US$0,02046 | 3,91% | 6,74% | US$5.527.107 | US$21.010,62 | 270.123.444 TLOS |
| 657 |  district0x DNT | US$0,009209 | -2,05% | 7,03% | US$5.525.373 | US$153.180 | 600.000.000 DNT |
| 658 |  UniLayer LAYER | US$0,3167 | -0,70% | 17,97% | US$5.451.755 | US$701.765 | 17.214.001 LAYER |
| 659 |  Sparkpoint SRK | US$0,0008490 | -10,96% | -17,06% | US$5.437.407 | US$91.962,91 | 6.404.604.625 SRK |
| 660 |  ODEM ODE | US$0,02481 | -1,87% | -0,68% | US$5.437.054 | US$91.215,43 | 219.110.098 ODE |
| 661 |  Bezant BZNT | US$0,006145 | 2,30% | -7,44% | US$5.396.960 | US$6.744,11 | 878.299.993 BZNT |
| 662 |  Zano ZANO | US$0,5197 | 4,84% | 11,92% | US$5.381.112 | US$32.898,96 | 10.354.210 ZANO |
| 663 |  Crypto Village Accelerator CVA | US$0,3439 | -51,71% | -42,36% | US$5.308.054 | US$1.664.726 | 15.435.120 CVA |
| 664 |  Dawn Protocol DAWN | US$0,1168 | -0,56% | -20,38% | US$5.300.375 | US$277.574 | 45.396.819 DAWN |
| 665 |  USDQ USDQ | US$0,9564 | 3,20% | 6,66% | US$5.283.673 | US$246,03 | 5.524.298 USDQ |
| 666 |  Peercoin PPC | US$0,1981 | -9,06% | -11,56% | US$5.264.948 | US$29.935,02 | 26.577.696 PPC |
| 667 |  GameCredits GAME | US$0,05242 | 0,99% | 6,86% | US$5.223.898 | US$19.956,39 | 99.658.923 GAME |
| 668 |  Veritaseum VERI | US$2,43 | -11,31% | 0,10% | US$5.220.047 | US$1.559,49 | 2.149.646 VERI |
| 669 |  TronEuropeRewardCoin TERC | US$0,02305 | 37,83% | 47,19% | US$5.177.441 | US$6.968,97 | 224.593.064 TERC |
| 670 |  DEAPcoin DEP | US$0,005860 | 2,75% | 12,19% | US$5.172.614 | US$368.096 | 882.771.017 DEP |
| 671 |  CryptoFranc XCHF | US$1,09 | -0,88% | -1,60% | US$5.154.602 | US$36.973,73 | 4.726.000 XCHF |
| 672 |  HUNT HUNT | US$0,04666 | -5,61% | -3,87% | US$5.149.140 | US$705.120 | 110.357.399 HUNT |
| 673 |  RSK Smart Bitcoin RBTC | US$13.592,19 | 4,69% | 11,68% | US$5.122.769 | US$80.299,59 | 377 RBTC |
| 674 |  DistX DISTX | US$0,1592 | 10,76% | 18,45% | US$5.119.376 | US$963.396 | 32.148.833 DISTX |
| 675 |  TokenClub TCT | US$0,007379 | 2,83% | 11,62% | US$5.113.786 | US$968.887 | 692.992.169 TCT |
| 676 |  Grid+ GRID | US$0,1298 | -6,21% | -0,40% | US$5.093.114 | US$106.310 | 39.236.491 GRID |
| 677 |  REVV REVV | US$0,02043 | 10,03% | -7,21% | US$5.068.621 | US$832.764 | 248.129.715 REVV |
| 678 |  MOAC MOAC | US$0,08100 | -2,24% | 6,45% | US$5.059.548 | US$15.948,28 | 62.463.334 MOAC |
| 679 |  Bibox Token BIX | US$0,05751 | -0,11% | 0,66% | US$5.034.192 | US$4.766.366 | 87.533.664 BIX |
| 680 |  T.OS TOSC | US$0,006039 | -9,91% | -11,14% | US$4.991.991 | US$1.143,08 | 826.669.212 TOSC |
| 681 |  suterusu SUTER | US$0,003634 | -1,06% | -22,22% | US$4.989.848 | US$86.065,91 | 1.373.040.783 SUTER |
| 682 |  New Year Bull NYB | US$0,02392 | -15,75% | 4,93% | US$4.986.320 | - | 208.500.000 NYB |
| 683 |  Diamond Platform Token DPT | US$2,88 | 0,56% | -25,68% | US$4.969.093 | US$3.407,93 | 1.722.890 DPT |
| 684 |  Electra ECA | US$0,0001730 | -3,97% | 4,11% | US$4.967.692 | US$3.239,01 | 28.715.593.118 ECA |
| 685 |  Eminer EM | US$0,003586 | -0,66% | 1,03% | US$4.884.674 | US$2.528.980 | 1.362.156.249 EM |
| 686 |  Hubii Network HBT | US$0,3151 | 2,57% | 6,72% | US$4.879.905 | US$0,03146 | 15.485.602 HBT |
| 687 |  Qubitica QBIT | US$6,01 | 11,87% | 39,08% | US$4.863.959 | US$3.207,16 | 808.675 QBIT |
| 688 |  Lamden TAU | US$0,03417 | 1,81% | 1,01% | US$4.858.934 | US$193.838 | 142.215.728 TAU |
| 689 |  WeShow Token WET | US$0,01044 | 18,40% | -0,03% | US$4.842.534 | US$2.837.668 | 463.851.903 WET |
| 690 |  Po.et POE | US$0,001529 | -2,53% | -1,29% | US$4.804.565 | US$134.957 | 3.141.592.653 POE |
| 691 |  Burger Swap BURGER | US$0,4282 | 4,50% | -1,36% | US$4.792.752 | US$14.996.760 | 11.193.949 BURGER |
| 692 |  Metrix Coin MRX | US$0,0002728 | -6,63% | -0,64% | US$4.780.545 | US$4.323,83 | 17.521.976.984 MRX |
| 693 |  Waves Enterprise WEST | US$0,1233 | -4,67% | 4,88% | US$4.775.801 | US$40.485,96 | 38.746.551 WEST |
| 694 |  POA POA | US$0,01698 | 3,89% | 4,02% | US$4.768.680 | US$136.311 | 280.861.129 POA |
| 695 |  Phantasma SOUL | US$0,08379 | 16,03% | 34,68% | US$4.737.455 | US$135.577 | 56.542.635 SOUL |
| 696 |  JD Coin JDC | US$0,1215 | 27,09% | 0,91% | US$4.727.079 | US$128.590 | 38.910.031 JDC |
| 697 |  INT INT | US$0,01050 | -0,07% | 10,44% | US$4.721.436 | US$1.228.533 | 449.560.377 INT |
| 698 |  XIO XIO | US$0,2441 | 4,40% | -3,17% | US$4.706.358 | US$469.970 | 19.277.533 XIO |
| 699 |  Polybius PLBT | US$1,18 | 2,02% | 4,47% | US$4.700.455 | US$5.783,00 | 3.969.565 PLBT |
| 700 |  Origo OGO | US$0,01063 | 1,37% | -5,17% | US$4.680.982 | US$848.874 | 440.516.809 OGO |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.