Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qitmeer PMEER | US$0,03477 | 5,00% | 17,73% | US$3.844.514 | US$565.274 | 110.559.850 PMEER |
| 752 |  GeoDB GEO | US$0,2917 | -1,62% | -0,97% | US$3.834.515 | US$152.661 | 13.143.271 GEO |
| 753 |  XMax XMX | US$0,0002550 | -4,58% | -5,48% | US$3.806.458 | US$658.856 | 14.929.096.309 XMX |
| 754 |  FLO FLO | US$0,02498 | -15,83% | -14,79% | US$3.805.377 | US$27.246,72 | 152.351.008 FLO |
| 755 |  ZrCoin ZRC | US$0,7606 | 3,98% | 7,78% | US$3.794.670 | US$82.225,97 | 4.988.893 ZRC |
| 756 |  Robotina ROX | US$0,01238 | 2,36% | 14,76% | US$3.776.010 | US$3.653,76 | 304.947.473 ROX |
| 757 |  Cream Finance CREAM | US$25,17 | 20,79% | 0,15% | US$3.774.320 | US$1.459.634 | 149.928 CREAM |
| 758 |  Pillar PLR | US$0,01446 | 3,29% | 6,60% | US$3.750.475 | US$134.073 | 259.348.201 PLR |
| 759 |  OctoFi OCTO | US$10,86 | 0,32% | 48,30% | US$3.742.713 | US$645.493 | 344.553 OCTO |
| 760 |  GridCoin GRC | US$0,009083 | 4,49% | 8,89% | US$3.711.451 | US$2.392,52 | 408.601.545 GRC |
| 761 |  Hydro Protocol HOT | US$0,005286 | -1,04% | 13,75% | US$3.710.822 | US$235.501 | 702.000.000 HOT |
| 762 |  QLC Chain QLC | US$0,01543 | -1,50% | 1,79% | US$3.704.250 | US$155.545 | 240.000.000 QLC |
| 763 |  Flash FLASH | US$0,004092 | 0,97% | 4,05% | US$3.682.420 | US$247,56 | 900.000.000 FLASH |
| 764 |  Hashshare HSS | US$0,03388 | -6,81% | -15,88% | US$3.671.816 | US$1.857.953 | 108.390.476 HSS |
| 765 |  SunContract SNC | US$0,02968 | -6,41% | 10,18% | US$3.642.426 | US$415.063 | 122.707.503 SNC |
| 766 |  dForce USDx USDX | US$0,9960 | -0,07% | -0,18% | US$3.621.803 | US$6.610,76 | 3.636.269 USDX |
| 767 |  Credit Tag Chain CTC | US$0,06060 | 2,57% | 9,45% | US$3.620.720 | - | 59.746.852 CTC |
| 768 |  BIZZCOIN BIZZ | US$0,9277 | -0,23% | 7,13% | US$3.618.442 | US$489.353 | 3.900.330 BIZZ |
| 769 |  Credits CS | US$0,01447 | -7,75% | 8,34% | US$3.607.842 | US$39.017,66 | 249.368.300 CS |
| 770 |  Insolar XNS | US$0,03593 | -20,62% | -53,12% | US$3.592.653 | US$139.759 | 100.000.000 XNS |
| 771 |  RING X PLATFORM RINGX | US$0,04799 | 7,80% | -14,68% | US$3.590.212 | US$90.445,63 | 74.816.059 RINGX |
| 772 |  DigitalBits XDB | US$0,009364 | -5,75% | -7,90% | US$3.590.083 | US$338.374 | 383.409.924 XDB |
| 773 |  BlackCoin BLK | US$0,05946 | 12,56% | 13,24% | US$3.583.740 | US$111.937 | 60.270.863 BLK |
| 774 |  Etheroll DICE | US$0,5092 | 3,47% | -10,97% | US$3.565.517 | - | 7.001.623 DICE |
| 775 |  Blox CDT | US$0,005273 | -2,07% | 0,28% | US$3.556.737 | US$293.882 | 674.579.184 CDT |
| 776 |  CUTcoin CUT | US$0,03006 | 0,40% | 7,33% | US$3.550.678 | US$17.809,33 | 118.135.912 CUT |
| 777 |  Jibrel Network JNT | US$0,02082 | 6,27% | 7,20% | US$3.536.440 | US$66.162,19 | 169.843.069 JNT |
| 778 |  Nucleus Vision NCASH | US$0,0005037 | 3,35% | 0,52% | US$3.535.140 | US$26.333,00 | 7.017.757.766 NCASH |
| 779 |  Realio Network RIO | US$0,5462 | -13,57% | -16,26% | US$3.532.634 | US$272.321 | 6.467.350 RIO |
| 780 |  SonoCoin SONO | US$0,1250 | -0,07% | -0,08% | US$3.532.088 | - | 28.250.407 SONO |
| 781 |  NIX NIX | US$0,07364 | 10,16% | 28,08% | US$3.521.334 | US$137.876 | 47.816.536 NIX |
| 782 |  Bitrue Coin BTR | US$0,03964 | 0,05% | 15,23% | US$3.513.398 | US$679.889 | 88.627.236 BTR |
| 783 |  GAPS GAP | US$0,3513 | 4,07% | 28,09% | US$3.512.578 | US$63.280,67 | 10.000.000 GAP |
| 784 |  ALQO XLQ | US$0,05387 | 29,19% | 41,28% | US$3.483.625 | US$145,89 | 64.664.324 XLQ |
| 785 |  Idena IDNA | US$0,1075 | 2,54% | 7,32% | US$3.476.796 | US$107.531 | 32.346.958 IDNA |
| 786 |  INLOCK ILK | US$0,002756 | 4,80% | 8,04% | US$3.464.967 | US$7.605,79 | 1.257.346.029 ILK |
| 787 |  Wowbit WWB | US$0,01241 | 4,33% | 14,45% | US$3.447.533 | - | 277.777.778 WWB |
| 788 |  Ethereum Meta ETHM | US$0,00006868 | 8,98% | -2,08% | US$3.434.771 | US$1.613,49 | 50.010.379.198 ETHM |
| 789 |  SENSO SENSO | US$0,2793 | 0,03% | -0,18% | US$3.419.450 | US$564.750 | 12.241.334 SENSO |
| 790 |  Artfinity AT | US$0,02740 | -2,91% | -0,50% | US$3.416.456 | US$133.434 | 124.689.207 AT |
| 791 |  Egretia EGT | US$0,0008078 | -8,06% | -7,83% | US$3.407.783 | US$1.288.480 | 4.218.701.582 EGT |
| 792 |  Airbloc ABL | US$0,01340 | 0,23% | 3,11% | US$3.381.162 | US$423.488 | 252.376.419 ABL |
| 793 |  HyperDAO HDAO | US$0,008868 | -4,33% | -22,95% | US$3.380.097 | US$1.149.923 | 381.170.909 HDAO |
| 794 |  Earneo RNO | US$0,01325 | 2,11% | 13,48% | US$3.373.398 | US$4.963,10 | 254.552.776 RNO |
| 795 |  AIDUS TOKEN AIDUS | US$0,007695 | 3,40% | -9,34% | US$3.369.270 | US$28.205,68 | 437.852.797 AIDUS |
| 796 |  Gulden NLG | US$0,006388 | -5,03% | -3,79% | US$3.356.496 | US$18.366,30 | 525.440.893 NLG |
| 797 |  AEN Smart Token AENS | US$0,004777 | -3,96% | -39,91% | US$3.350.676 | US$21.303,49 | 701.457.511 AENS |
| 798 |  Krios GIG | US$0,006696 | -26,71% | -26,44% | US$3.348.049 | US$2.773,48 | 499.994.072 GIG |
| 799 |  Dentacoin DCN | US$0,000004796 | 2,37% | 11,93% | US$3.344.006 | US$306.174 | 697.290.065.761 DCN |
| 800 |  UnlimitedIP UIP | US$0,002499 | -2,00% | -7,35% | US$3.318.984 | US$363.073 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.