Data Historis Harga Kripto 27/10/2020
Daftar harga kripto yang direkam pada tanggal 27/10/2020, mencakup 3.477 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DMarket DMT | US$0,1426 | 3,51% | 6,88% | US$8.115.076 | US$150.398 | 56.921.773 DMT |
| 552 |  Selfkey KEY | US$0,002373 | 5,94% | -22,04% | US$8.019.616 | US$4.134.839 | 3.378.937.381 KEY |
| 553 |  Streamity STM | US$0,2221 | -0,03% | 0,03% | US$7.991.395 | - | 35.987.749 STM |
| 554 |  LinkEye LET | US$0,009622 | -2,79% | -16,15% | US$7.986.582 | US$10.390.485 | 829.999.000 LET |
| 555 |  FIO Protocol FIO | US$0,08838 | -2,65% | -12,64% | US$7.955.592 | US$1.467.020 | 90.017.353 FIO |
| 556 |  Nestree EGG | US$0,006806 | -8,50% | -16,74% | US$7.899.783 | US$930.251 | 1.160.749.597 EGG |
| 557 |  TenX PAY | US$0,05391 | 2,20% | 3,38% | US$7.895.205 | US$15.410.068 | 146.446.967 PAY |
| 558 |  Spectre.ai Dividend Token SXDT | US$0,09615 | 4,33% | -23,23% | US$7.891.538 | - | 82.073.519 SXDT |
| 559 |  Effect.AI EFX | US$0,03127 | -2,72% | 18,95% | US$7.885.528 | US$7.229,26 | 252.168.527 EFX |
| 560 |  Observer OBSR | US$0,003426 | 0,80% | -0,59% | US$7.869.145 | US$151.284 | 2.296.917.316 OBSR |
| 561 |  PlatonCoin PLTC | US$0,3144 | -4,87% | -8,76% | US$7.864.278 | US$272.189 | 25.010.650 PLTC |
| 562 |  Telcoin TEL | US$0,0001659 | -9,66% | -7,21% | US$7.835.870 | US$114.045 | 47.245.810.799 TEL |
| 563 |  Arcblock ABT | US$0,07947 | 1,62% | 10,46% | US$7.832.144 | US$3.296.820 | 98.554.305 ABT |
| 564 |  Atomic Wallet Coin AWC | US$0,7382 | -3,92% | -16,40% | US$7.827.285 | US$121.448 | 10.603.659 AWC |
| 565 |  Anchor Neural World ANW | US$0,1201 | -12,19% | -18,25% | US$7.821.671 | US$343.546 | 65.135.983 ANW |
| 566 |  GHOSTPRISM GHOST | US$2,63 | 4,39% | 12,77% | US$7.747.733 | US$251.744 | 2.944.903 GHOST |
| 567 |  High Performance Blockchain HPB | US$0,1060 | -2,28% | -6,20% | US$7.744.361 | US$163.918 | 73.069.950 HPB |
| 568 |  MAP Protocol MAP | US$0,02427 | -8,67% | -27,38% | US$7.728.523 | US$15.827,76 | 318.474.889 MAP |
| 569 |  LCX LCX | US$0,01411 | 9,89% | 6,69% | US$7.661.900 | US$756.807 | 543.031.726 LCX |
| 570 |  Cashaa CAS | US$0,01306 | 5,31% | 33,02% | US$7.661.780 | US$30.766,83 | 586.624.991 CAS |
| 571 |  PlayChip PLA | US$0,0005455 | 108,66% | 52,59% | US$7.642.578 | US$6,94 | 14.009.105.693 PLA |
| 572 |  TE-FOOD TFD | US$0,01445 | 3,85% | -11,23% | US$7.633.464 | - | 528.160.976 TFD |
| 573 |  Spendcoin SPND | US$0,003327 | -3,33% | 2,44% | US$7.570.174 | US$1.432.441 | 2.275.120.296 SPND |
| 574 |  Casino Betting Coin CBC | US$0,04846 | -5,13% | 260,30% | US$7.552.559 | US$62.032,35 | 155.864.701 CBC |
| 575 |  EveryCoin EVY | US$0,0007861 | 0,83% | -7,19% | US$7.373.773 | US$648.894 | 9.380.000.000 EVY |
| 576 |  AppCoins APPC | US$0,02987 | -3,18% | -13,53% | US$7.353.721 | US$106.435 | 246.203.092 APPC |
| 577 |  DiFy.Finance YFIII | US$913,92 | 0,47% | -24,23% | US$7.318.845 | US$1.393.602 | 8.008 YFIII |
| 578 |  NaPoleonX NPX | US$0,2986 | -0,07% | 171,16% | US$7.261.179 | - | 24.320.139 NPX |
| 579 |  yieldfarming.insure SAFE | US$155,22 | 2,57% | 0,00% | US$7.261.165 | US$2,06 | 46.780 SAFE |
| 580 |  Gifto GTO | US$0,009383 | 11,38% | -0,38% | US$7.227.162 | US$2.311.803 | 770.236.879 GTO |
| 581 |  Wings WINGS | US$0,07196 | -5,64% | -29,94% | US$7.195.788 | US$29.213,84 | 99.999.994 WINGS |
| 582 |  Emirex Token EMRX | US$0,2642 | 3,66% | 29,39% | US$7.136.027 | US$347.891 | 27.008.735 EMRX |
| 583 |  SALT SALT | US$0,08849 | -3,67% | -26,43% | US$7.104.632 | US$32.065,10 | 80.283.620 SALT |
| 584 |  Measurable Data Token MDT | US$0,01080 | 5,73% | 0,95% | US$7.102.294 | US$496.106 | 657.790.346 MDT |
| 585 |  Leverj LEV | US$0,06002 | -37,55% | 1,97% | US$7.087.597 | US$3.129,68 | 118.090.511 LEV |
| 586 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01700 | -1,35% | -27,82% | US$6.994.263 | US$651.991 | 411.396.607 MCI |
| 587 |  ILCOIN ILC | US$0,01223 | 1,49% | 1,25% | US$6.990.102 | US$131.775 | 571.599.987 ILC |
| 588 |  Newton NEW | US$0,0003387 | -1,87% | -0,36% | US$6.966.833 | US$689.482 | 20.571.994.592 NEW |
| 589 |  YAM v1 YAM | US$0,2424 | 2,63% | -19,92% | US$6.937.452 | - | 28.619.369 YAM |
| 590 |  Bitcoin 2 BTC2 | US$0,3971 | -0,73% | 15,30% | US$6.892.094 | US$1,77 | 17.356.434 BTC2 |
| 591 |  BackPacker Coin BPC | US$1,27 | 23,79% | 21,03% | US$6.848.201 | US$8.720,83 | 5.404.945 BPC |
| 592 |  XYO XYO | US$0,0005309 | 6,49% | 16,63% | US$6.818.976 | US$43.580,64 | 12.844.821.266 XYO |
| 593 |  Namecoin NMC | US$0,4614 | 2,26% | 6,99% | US$6.799.321 | US$795,99 | 14.736.400 NMC |
| 594 |  Dune Network DUN | US$0,01824 | -5,63% | -21,78% | US$6.787.706 | US$898.066 | 372.152.879 DUN |
| 595 |  Tokenomy TEN | US$0,03386 | 1,60% | -12,34% | US$6.771.343 | US$451.091 | 200.000.000 TEN |
| 596 |  Time New Bank TNB | US$0,001855 | 0,52% | -2,51% | US$6.742.989 | US$337.006 | 3.634.727.418 TNB |
| 597 |  Achain ACT | US$0,006881 | -4,90% | -6,80% | US$6.702.311 | US$5.481.995 | 973.999.998 ACT |
| 598 |  Safex Token SFT | US$0,003552 | 7,16% | 8,32% | US$6.698.185 | US$598,10 | 1.885.974.016 SFT |
| 599 |  FOAM FOAM | US$0,02222 | 4,20% | -5,21% | US$6.684.260 | US$13.508,74 | 300.835.600 FOAM |
| 600 |  Bread BRD | US$0,07532 | -6,41% | -9,26% | US$6.683.311 | US$1.685.252 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.